Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 7.6993 | 7.6993 | 7.6993 | 7.6993 | 7.6993 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 7.6993 | 7.6993 | 7.6993 | 7.6993 | 7.6993 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 7.6993 | 7.6993 | 7.6993 | 7.6993 | 7.6993 | -0.171 (-2.18%) | 0 |
6 Sep 2023 | USD | 7.8706 | 7.8706 | 7.8706 | 7.8706 | 7.8706 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 7.8706 | 7.8706 | 7.8706 | 7.8706 | 7.8706 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 7.8706 | 7.8706 | 7.8706 | 7.8706 | 7.8706 | +0.032 (+0.41%) | 0 |
31 Aug 2023 | USD | 7.8387 | 7.8387 | 7.8387 | 7.8387 | 7.8387 | +0.023 (+0.29%) | 0 |
30 Aug 2023 | USD | 7.8158 | 7.8158 | 7.8158 | 7.8158 | 7.8158 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 7.8158 | 7.8158 | 7.8158 | 7.8158 | 7.8158 | +0.035 (+0.45%) | 0 |
28 Aug 2023 | USD | 7.7809 | 7.7809 | 7.7809 | 7.7809 | 7.7809 | +0.03 (+0.39%) | 0 |
25 Aug 2023 | USD | 7.7506 | 7.7506 | 7.7506 | 7.7506 | 7.7506 | +0.017 (+0.22%) | 0 |
24 Aug 2023 | USD | 7.7335 | 7.7335 | 7.7335 | 7.7335 | 7.7335 | -0.017 (-0.22%) | 0 |
23 Aug 2023 | USD | 7.7503 | 7.7503 | 7.7503 | 7.7503 | 7.7503 | +0.076 (+0.99%) | 0 |
22 Aug 2023 | USD | 7.6741 | 7.6741 | 7.6741 | 7.6741 | 7.6741 | -0.05 (-0.65%) | 0 |
21 Aug 2023 | USD | 7.724 | 7.724 | 7.724 | 7.724 | 7.724 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 7.724 | 7.724 | 7.724 | 7.724 | 7.724 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 7.724 | 7.724 | 7.724 | 7.724 | 7.724 | -0.083 (-1.06%) | 0 |
16 Aug 2023 | USD | 7.8071 | 7.8071 | 7.8071 | 7.8071 | 7.8071 | -0.008 (-0.10%) | 0 |
15 Aug 2023 | USD | 7.8153 | 7.8153 | 7.8153 | 7.8153 | 7.8153 | -0.065 (-0.83%) | 0 |
14 Aug 2023 | USD | 7.8806 | 7.8806 | 7.8806 | 7.8806 | 7.8806 | -0.021 (-0.27%) | 0 |
11 Aug 2023 | USD | 7.9019 | 7.9019 | 7.9019 | 7.9019 | 7.9019 | -0.014 (-0.17%) | 0 |
10 Aug 2023 | USD | 7.9155 | 7.9155 | 7.9155 | 7.9155 | 7.9155 | -0.027 (-0.34%) | 0 |
9 Aug 2023 | USD | 7.9427 | 7.9427 | 7.9427 | 7.9427 | 7.9427 | -0.12 (-1.49%) | 0 |
8 Aug 2023 | USD | 8.0629 | 8.0629 | 8.0629 | 8.0629 | 8.0629 | -0.04 (-0.49%) | 0 |
7 Aug 2023 | USD | 8.1024 | 8.1024 | 8.1024 | 8.1024 | 8.1024 | -0.002 (-0.03%) | 0 |
4 Aug 2023 | USD | 8.1048 | 8.1048 | 8.1048 | 8.1048 | 8.1048 | +0.067 (+0.83%) | 0 |
3 Aug 2023 | USD | 8.0379 | 8.0379 | 8.0379 | 8.0379 | 8.0379 | -0.043 (-0.53%) | 0 |
2 Aug 2023 | USD | 8.0807 | 8.0807 | 8.0807 | 8.0807 | 8.0807 | -0.006 (-0.08%) | 0 |
1 Aug 2023 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | +0.008 (+0.10%) | 0 |
31 Jul 2023 | USD | 8.0791 | 8.0791 | 8.0791 | 8.0791 | 8.0791 | +0.001 (+0.02%) | 0 |