Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 8.0778 | 8.0778 | 8.0778 | 8.0778 | 8.0778 | +0.029 (+0.36%) | 0 |
27 Jul 2023 | USD | 8.0488 | 8.0488 | 8.0488 | 8.0488 | 8.0488 | -0.037 (-0.46%) | 0 |
26 Jul 2023 | USD | 8.0858 | 8.0858 | 8.0858 | 8.0858 | 8.0858 | +0.095 (+1.19%) | 0 |
25 Jul 2023 | USD | 7.9911 | 7.9911 | 7.9911 | 7.9911 | 7.9911 | -0.021 (-0.26%) | 0 |
24 Jul 2023 | USD | 8.0116 | 8.0116 | 8.0116 | 8.0116 | 8.0116 | +0.08 (+1.01%) | 0 |
21 Jul 2023 | USD | 7.9315 | 7.9315 | 7.9315 | 7.9315 | 7.9315 | +0.03 (+0.38%) | 0 |
20 Jul 2023 | USD | 7.9015 | 7.9015 | 7.9015 | 7.9015 | 7.9015 | -0.058 (-0.73%) | 0 |
19 Jul 2023 | USD | 7.9597 | 7.9597 | 7.9597 | 7.9597 | 7.9597 | +0.078 (+0.98%) | 0 |
18 Jul 2023 | USD | 7.8821 | 7.8821 | 7.8821 | 7.8821 | 7.8821 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 7.8821 | 7.8821 | 7.8821 | 7.8821 | 7.8821 | +0.053 (+0.68%) | 0 |
14 Jul 2023 | USD | 7.8288 | 7.8288 | 7.8288 | 7.8288 | 7.8288 | -0 (0.0%) | 0 |
13 Jul 2023 | USD | 7.829 | 7.829 | 7.829 | 7.829 | 7.829 | +0.067 (+0.86%) | 0 |
12 Jul 2023 | USD | 7.7622 | 7.7622 | 7.7622 | 7.7622 | 7.7622 | +0.028 (+0.36%) | 0 |
11 Jul 2023 | USD | 7.7347 | 7.7347 | 7.7347 | 7.7347 | 7.7347 | +0.02 (+0.26%) | 0 |
10 Jul 2023 | USD | 7.7149 | 7.7149 | 7.7149 | 7.7149 | 7.7149 | +0.053 (+0.69%) | 0 |
7 Jul 2023 | USD | 7.6618 | 7.6618 | 7.6618 | 7.6618 | 7.6618 | -0.012 (-0.16%) | 0 |
6 Jul 2023 | USD | 7.6739 | 7.6739 | 7.6739 | 7.6739 | 7.6739 | -0.044 (-0.58%) | 0 |
5 Jul 2023 | USD | 7.7184 | 7.7184 | 7.7184 | 7.7184 | 7.7184 | +0.029 (+0.37%) | 0 |
3 Jul 2023 | USD | 7.6897 | 7.6897 | 7.6897 | 7.6897 | 7.6897 | +0.056 (+0.73%) | 0 |
30 Jun 2023 | USD | 7.6341 | 7.6341 | 7.6341 | 7.6341 | 7.6341 | -0.007 (-0.09%) | 0 |
29 Jun 2023 | USD | 7.6409 | 7.6409 | 7.6409 | 7.6409 | 7.6409 | +0.099 (+1.31%) | 0 |
28 Jun 2023 | USD | 7.5418 | 7.5418 | 7.5418 | 7.5418 | 7.5418 | +0.057 (+0.76%) | 0 |
27 Jun 2023 | USD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | +0.048 (+0.64%) | 0 |
26 Jun 2023 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 7.4375 | +0.061 (+0.83%) | 0 |
23 Jun 2023 | USD | 7.3764 | 7.3764 | 7.3764 | 7.3764 | 7.3764 | -0.087 (-1.17%) | 0 |
22 Jun 2023 | USD | 7.4637 | 7.4637 | 7.4637 | 7.4637 | 7.4637 | -0.107 (-1.41%) | 0 |
21 Jun 2023 | USD | 7.5705 | 7.5705 | 7.5705 | 7.5705 | 7.5705 | -0.004 (-0.06%) | 0 |
20 Jun 2023 | USD | 7.5748 | 7.5748 | 7.5748 | 7.5748 | 7.5748 | -0.012 (-0.16%) | 0 |
16 Jun 2023 | USD | 7.5871 | 7.5871 | 7.5871 | 7.5871 | 7.5871 | -0.033 (-0.43%) | 0 |
15 Jun 2023 | USD | 7.6199 | 7.6199 | 7.6199 | 7.6199 | 7.6199 | +0.052 (+0.69%) | 0 |