Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 7.5678 | 7.5678 | 7.5678 | 7.5678 | 7.5678 | -0.033 (-0.44%) | 0 |
13 Jun 2023 | USD | 7.6009 | 7.6009 | 7.6009 | 7.6009 | 7.6009 | +0.019 (+0.25%) | 0 |
12 Jun 2023 | USD | 7.5821 | 7.5821 | 7.5821 | 7.5821 | 7.5821 | +0.065 (+0.86%) | 0 |
9 Jun 2023 | USD | 7.5175 | 7.5175 | 7.5175 | 7.5175 | 7.5175 | -0.032 (-0.42%) | 0 |
8 Jun 2023 | USD | 7.5491 | 7.5491 | 7.5491 | 7.5491 | 7.5491 | -0.045 (-0.59%) | 0 |
7 Jun 2023 | USD | 7.5937 | 7.5937 | 7.5937 | 7.5937 | 7.5937 | +0.22 (+2.98%) | 0 |
6 Jun 2023 | USD | 7.374 | 7.374 | 7.374 | 7.374 | 7.374 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 7.374 | 7.374 | 7.374 | 7.374 | 7.374 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 7.374 | 7.374 | 7.374 | 7.374 | 7.374 | +0.033 (+0.46%) | 0 |
1 Jun 2023 | USD | 7.3406 | 7.3406 | 7.3406 | 7.3406 | 7.3406 | +0.087 (+1.19%) | 0 |
31 May 2023 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | -0.079 (-1.07%) | 0 |
30 May 2023 | USD | 7.3325 | 7.3325 | 7.3325 | 7.3325 | 7.3325 | +0.007 (+0.09%) | 0 |
26 May 2023 | USD | 7.3259 | 7.3259 | 7.3259 | 7.3259 | 7.3259 | +0.079 (+1.09%) | 0 |
25 May 2023 | USD | 7.2467 | 7.2467 | 7.2467 | 7.2467 | 7.2467 | -0.006 (-0.09%) | 0 |
24 May 2023 | USD | 7.2529 | 7.2529 | 7.2529 | 7.2529 | 7.2529 | -0.042 (-0.58%) | 0 |
23 May 2023 | USD | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | -0.021 (-0.29%) | 0 |
22 May 2023 | USD | 7.3165 | 7.3165 | 7.3165 | 7.3165 | 7.3165 | +0.012 (+0.16%) | 0 |
19 May 2023 | USD | 7.3046 | 7.3046 | 7.3046 | 7.3046 | 7.3046 | +0.038 (+0.52%) | 0 |
18 May 2023 | USD | 7.267 | 7.267 | 7.267 | 7.267 | 7.267 | +0.039 (+0.54%) | 0 |
17 May 2023 | USD | 7.2283 | 7.2283 | 7.2283 | 7.2283 | 7.2283 | +0.111 (+1.57%) | 0 |
16 May 2023 | USD | 7.1169 | 7.1169 | 7.1169 | 7.1169 | 7.1169 | -0.055 (-0.77%) | 0 |
15 May 2023 | USD | 7.1718 | 7.1718 | 7.1718 | 7.1718 | 7.1718 | +0.065 (+0.92%) | 0 |
12 May 2023 | USD | 7.1065 | 7.1065 | 7.1065 | 7.1065 | 7.1065 | -0.005 (-0.07%) | 0 |
11 May 2023 | USD | 7.1114 | 7.1114 | 7.1114 | 7.1114 | 7.1114 | -0.015 (-0.21%) | 0 |
10 May 2023 | USD | 7.1261 | 7.1261 | 7.1261 | 7.1261 | 7.1261 | +0.049 (+0.69%) | 0 |
9 May 2023 | USD | 7.0773 | 7.0773 | 7.0773 | 7.0773 | 7.0773 | -0.085 (-1.19%) | 0 |
8 May 2023 | USD | 7.1627 | 7.1627 | 7.1627 | 7.1627 | 7.1627 | +0.069 (+0.97%) | 0 |
5 May 2023 | USD | 7.0937 | 7.0937 | 7.0937 | 7.0937 | 7.0937 | +0.15 (+2.16%) | 0 |
4 May 2023 | USD | 6.9436 | 6.9436 | 6.9436 | 6.9436 | 6.9436 | -0.158 (-2.22%) | 0 |
3 May 2023 | USD | 7.1015 | 7.1015 | 7.1015 | 7.1015 | 7.1015 | 0.0 (0.0%) | 0 |