Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 7.1015 | 7.1015 | 7.1015 | 7.1015 | 7.1015 | -0.158 (-2.18%) | 0 |
1 May 2023 | USD | 7.2597 | 7.2597 | 7.2597 | 7.2597 | 7.2597 | -0.048 (-0.66%) | 0 |
28 Apr 2023 | USD | 7.308 | 7.308 | 7.308 | 7.308 | 7.308 | +0.043 (+0.59%) | 0 |
27 Apr 2023 | USD | 7.2651 | 7.2651 | 7.2651 | 7.2651 | 7.2651 | +0.084 (+1.17%) | 0 |
26 Apr 2023 | USD | 7.1811 | 7.1811 | 7.1811 | 7.1811 | 7.1811 | -0.064 (-0.88%) | 0 |
25 Apr 2023 | USD | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.2451 | -0.077 (-1.06%) | 0 |
24 Apr 2023 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | -0.021 (-0.28%) | 0 |
21 Apr 2023 | USD | 7.3432 | 7.3432 | 7.3432 | 7.3432 | 7.3432 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 7.3432 | 7.3432 | 7.3432 | 7.3432 | 7.3432 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 7.3432 | 7.3432 | 7.3432 | 7.3432 | 7.3432 | +0.058 (+0.80%) | 0 |
18 Apr 2023 | USD | 7.2849 | 7.2849 | 7.2849 | 7.2849 | 7.2849 | -0.108 (-1.46%) | 0 |
17 Apr 2023 | USD | 7.3928 | 7.3928 | 7.3928 | 7.3928 | 7.3928 | 0.0 (0.0%) | 0 |