Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 9.4933 | 9.4933 | 9.4933 | 9.4933 | 9.4933 | -0.04 (-0.42%) | 0 |
4 Jun 2024 | USD | 9.5335 | 9.5335 | 9.5335 | 9.5335 | 9.5335 | -0.053 (-0.55%) | 0 |
3 Jun 2024 | USD | 9.5866 | 9.5866 | 9.5866 | 9.5866 | 9.5866 | +0.03 (+0.32%) | 0 |
31 May 2024 | USD | 9.5561 | 9.5561 | 9.5561 | 9.5561 | 9.5561 | +0.062 (+0.66%) | 0 |
30 May 2024 | USD | 9.4938 | 9.4938 | 9.4938 | 9.4938 | 9.4938 | +0.05 (+0.53%) | 0 |
29 May 2024 | USD | 9.4434 | 9.4434 | 9.4434 | 9.4434 | 9.4434 | -0.027 (-0.28%) | 0 |
28 May 2024 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | -0.029 (-0.31%) | 0 |
24 May 2024 | USD | 9.4992 | 9.4992 | 9.4992 | 9.4992 | 9.4992 | +0.108 (+1.15%) | 0 |
23 May 2024 | USD | 9.3913 | 9.3913 | 9.3913 | 9.3913 | 9.3913 | -0.036 (-0.38%) | 0 |
22 May 2024 | USD | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 9.4272 | -0.085 (-0.89%) | 0 |
21 May 2024 | USD | 9.5118 | 9.5118 | 9.5118 | 9.5118 | 9.5118 | +0.033 (+0.34%) | 0 |
20 May 2024 | USD | 9.4791 | 9.4791 | 9.4791 | 9.4791 | 9.4791 | +0.033 (+0.35%) | 0 |
17 May 2024 | USD | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 9.4461 | -0.011 (-0.12%) | 0 |
15 May 2024 | USD | 9.4574 | 9.4574 | 9.4574 | 9.4574 | 9.4574 | -0.04 (-0.42%) | 0 |
14 May 2024 | USD | 9.4971 | 9.4971 | 9.4971 | 9.4971 | 9.4971 | +0.08 (+0.85%) | 0 |
13 May 2024 | USD | 9.4171 | 9.4171 | 9.4171 | 9.4171 | 9.4171 | -0.008 (-0.08%) | 0 |
10 May 2024 | USD | 9.4248 | 9.4248 | 9.4248 | 9.4248 | 9.4248 | +0.024 (+0.26%) | 0 |
9 May 2024 | USD | 9.4008 | 9.4008 | 9.4008 | 9.4008 | 9.4008 | +0.08 (+0.85%) | 0 |
8 May 2024 | USD | 9.3213 | 9.3213 | 9.3213 | 9.3213 | 9.3213 | -0.004 (-0.04%) | 0 |
7 May 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.002 (-0.02%) | 0 |
6 May 2024 | USD | 9.3271 | 9.3271 | 9.3271 | 9.3271 | 9.3271 | +0.078 (+0.85%) | 0 |
3 May 2024 | USD | 9.2489 | 9.2489 | 9.2489 | 9.2489 | 9.2489 | +0.006 (+0.07%) | 0 |
2 May 2024 | USD | 9.2428 | 9.2428 | 9.2428 | 9.2428 | 9.2428 | -0.066 (-0.71%) | 0 |
1 May 2024 | USD | 9.3086 | 9.3086 | 9.3086 | 9.3086 | 9.3086 | +0.059 (+0.64%) | 0 |
30 Apr 2024 | USD | 9.2496 | 9.2496 | 9.2496 | 9.2496 | 9.2496 | -0.068 (-0.73%) | 0 |
29 Apr 2024 | USD | 9.3175 | 9.3175 | 9.3175 | 9.3175 | 9.3175 | +0.021 (+0.22%) | 0 |
26 Apr 2024 | USD | 9.2967 | 9.2967 | 9.2967 | 9.2967 | 9.2967 | +0.081 (+0.88%) | 0 |
25 Apr 2024 | USD | 9.216 | 9.216 | 9.216 | 9.216 | 9.216 | -0.061 (-0.66%) | 0 |
24 Apr 2024 | USD | 9.2774 | 9.2774 | 9.2774 | 9.2774 | 9.2774 | +0.01 (+0.11%) | 0 |