| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 13.45 | 13.46 | 13.18 | 13.379 | 13.379 | -0.181 (-1.33%) | 216,931 |
| 25 Oct 2018 | USD | 13.55 | 13.635 | 13.44 | 13.56 | 13.56 | +0.02 (+0.15%) | 135,967 |
| 24 Oct 2018 | USD | 13.7 | 13.75 | 13.3091 | 13.54 | 13.54 | -0.16 (-1.17%) | 165,593 |
| 23 Oct 2018 | USD | 13.79 | 13.94 | 13.5 | 13.7 | 13.7 | -0.27 (-1.93%) | 340,757 |
| 22 Oct 2018 | USD | 14.47 | 14.6567 | 13.96 | 13.9699 | 13.9699 | -0.15 (-1.06%) | 142,041 |
| 19 Oct 2018 | USD | 14.22 | 14.34 | 14.07 | 14.12 | 14.12 | -0.23 (-1.60%) | 101,933 |
| 18 Oct 2018 | USD | 14.39 | 14.41 | 14.22 | 14.35 | 14.35 | -0.06 (-0.42%) | 202,242 |
| 17 Oct 2018 | USD | 14.47 | 14.5612 | 14.31 | 14.41 | 14.41 | -0.06 (-0.41%) | 30,666 |
| 16 Oct 2018 | USD | 14.4 | 14.49 | 14.315 | 14.47 | 14.47 | +0.13 (+0.91%) | 118,684 |
| 15 Oct 2018 | USD | 14.29 | 14.5 | 14.21 | 14.34 | 14.34 | +0.05 (+0.35%) | 64,866 |
| 12 Oct 2018 | USD | 14.38 | 14.47 | 14.18 | 14.29 | 14.29 | +0.09 (+0.63%) | 95,539 |
| 11 Oct 2018 | USD | 14.56 | 14.77 | 14.17 | 14.2 | 14.2 | -1.03 (-6.76%) | 284,649 |
| 10 Oct 2018 | USD | 15.45 | 15.4854 | 15.1801 | 15.23 | 15.23 | -0.28 (-1.81%) | 91,938 |
| 9 Oct 2018 | USD | 15.16 | 15.51 | 15.15 | 15.51 | 15.51 | +0.35 (+2.31%) | 116,428 |
| 8 Oct 2018 | USD | 15.54 | 15.54 | 15.12 | 15.16 | 15.16 | -0.49 (-3.13%) | 342,872 |
| 5 Oct 2018 | USD | 15.75 | 15.8027 | 15.53 | 15.65 | 15.65 | -0.031 (-0.20%) | 100,401 |
| 4 Oct 2018 | USD | 15.91 | 15.96 | 15.6233 | 15.6807 | 15.6807 | -0.346 (-2.16%) | 209,016 |
| 3 Oct 2018 | USD | 16.0127 | 16.085 | 15.95 | 16.0272 | 16.0272 | +0.06 (+0.37%) | 61,222 |
| 2 Oct 2018 | USD | 16.03 | 16.09 | 15.91 | 15.9676 | 15.9676 | -0.065 (-0.40%) | 102,048 |
| 1 Oct 2018 | USD | 16.07 | 16.14 | 15.92 | 16.0325 | 16.0325 | -0.037 (-0.23%) | 145,130 |
| 28 Sep 2018 | USD | 16.1 | 16.148 | 16.0601 | 16.07 | 16.07 | -0.041 (-0.26%) | 67,365 |
| 27 Sep 2018 | USD | 16.29 | 16.29 | 16.11 | 16.1111 | 16.1111 | -0.039 (-0.24%) | 26,161 |
| 26 Sep 2018 | USD | 16.1979 | 16.2156 | 16.15 | 16.15 | 16.15 | +0.007 (+0.04%) | 27,420 |
| 25 Sep 2018 | USD | 16.24 | 16.3203 | 16.14 | 16.1431 | 16.1431 | -0.087 (-0.54%) | 24,332 |
| 24 Sep 2018 | USD | 16.34 | 16.3835 | 16.2137 | 16.23 | 16.23 | -0.105 (-0.64%) | 23,256 |
| 21 Sep 2018 | USD | 16.2999 | 16.389 | 16.28 | 16.335 | 16.335 | +0.035 (+0.21%) | 28,626 |
| 20 Sep 2018 | USD | 16.21 | 16.3147 | 16.18 | 16.3 | 16.3 | +0.156 (+0.97%) | 21,899 |
| 19 Sep 2018 | USD | 16.222 | 16.309 | 16.1435 | 16.1436 | 16.1436 | -0.066 (-0.41%) | 25,105 |
| 18 Sep 2018 | USD | 16.26 | 16.28 | 16.179 | 16.2099 | 16.2099 | -0.04 (-0.25%) | 29,538 |
| 17 Sep 2018 | USD | 16.18 | 16.25 | 16.16 | 16.25 | 16.25 | +0.07 (+0.43%) | 21,908 |
