| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 16.3537 | 16.38 | 16.12 | 16.18 | 16.18 | -0.15 (-0.92%) | 26,968 |
| 13 Sep 2018 | USD | 16.1 | 16.38 | 16.0975 | 16.33 | 16.33 | +0.231 (+1.43%) | 87,008 |
| 12 Sep 2018 | USD | 16.07 | 16.14 | 16.03 | 16.0991 | 16.0991 | +0.029 (+0.18%) | 63,632 |
| 11 Sep 2018 | USD | 16.05 | 16.1 | 16.02 | 16.07 | 16.07 | -0.03 (-0.19%) | 46,648 |
| 10 Sep 2018 | USD | 16.1 | 16.15 | 16.0679 | 16.1 | 16.1 | +0.02 (+0.12%) | 42,015 |
| 7 Sep 2018 | USD | 16.16 | 16.2433 | 16.08 | 16.08 | 16.08 | -0.19 (-1.17%) | 75,817 |
| 6 Sep 2018 | USD | 16.15 | 16.325 | 16.15 | 16.27 | 16.27 | -0.03 (-0.18%) | 75,349 |
| 5 Sep 2018 | USD | 16.4 | 16.4048 | 16.225 | 16.3 | 16.3 | -0.1 (-0.61%) | 44,067 |
| 4 Sep 2018 | USD | 16.43 | 16.43 | 16.3231 | 16.4 | 16.4 | -0.05 (-0.30%) | 77,763 |
| 3 Sep 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.48 | 16.5 | 16.38 | 16.45 | 16.45 | -0.03 (-0.18%) | 21,980 |
| 30 Aug 2018 | USD | 16.43 | 16.4999 | 16.38 | 16.48 | 16.48 | +0.069 (+0.42%) | 139,640 |
| 29 Aug 2018 | USD | 16.23 | 16.45 | 16.23 | 16.411 | 16.411 | +0.181 (+1.12%) | 81,566 |
| 28 Aug 2018 | USD | 16.37 | 16.37 | 16.13 | 16.23 | 16.23 | -0.1 (-0.61%) | 42,881 |
| 27 Aug 2018 | USD | 16.17 | 16.37 | 16.17 | 16.33 | 16.33 | +0.16 (+0.99%) | 56,782 |
| 24 Aug 2018 | USD | 16.17 | 16.2 | 16.15 | 16.17 | 16.17 | 0.0 (0.0%) | 22,580 |
| 23 Aug 2018 | USD | 16.27 | 16.27 | 16.13 | 16.17 | 16.17 | -0.102 (-0.63%) | 29,964 |
| 22 Aug 2018 | USD | 16.26 | 16.3242 | 16.23 | 16.2718 | 16.2718 | +0.042 (+0.26%) | 12,401 |
| 21 Aug 2018 | USD | 16.05 | 16.25 | 16.05 | 16.23 | 16.23 | +0.06 (+0.37%) | 71,033 |
| 20 Aug 2018 | USD | 16.08 | 16.24 | 16.08 | 16.17 | 16.17 | +0.02 (+0.12%) | 47,785 |
| 17 Aug 2018 | USD | 16.06 | 16.15 | 16.04 | 16.15 | 16.15 | +0.15 (+0.94%) | 33,900 |
| 16 Aug 2018 | USD | 16.02 | 16.225 | 16 | 16 | 16 | -0.029 (-0.18%) | 116,950 |
| 15 Aug 2018 | USD | 16.05 | 16.1249 | 15.97 | 16.0285 | 16.0285 | -0.082 (-0.51%) | 47,398 |
| 14 Aug 2018 | USD | 16.0511 | 16.1202 | 16.04 | 16.11 | 16.11 | +0.07 (+0.44%) | 32,745 |
| 13 Aug 2018 | USD | 16.04 | 16.165 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 45,826 |
| 10 Aug 2018 | USD | 16.21 | 16.24 | 16.04 | 16.04 | 16.04 | -0.23 (-1.41%) | 57,169 |
| 9 Aug 2018 | USD | 16.2 | 16.33 | 16.2 | 16.27 | 16.27 | -0.02 (-0.12%) | 74,692 |
| 8 Aug 2018 | USD | 16.34 | 16.39 | 16.272 | 16.29 | 16.29 | -0.07 (-0.43%) | 23,240 |
| 7 Aug 2018 | USD | 16.4 | 16.44 | 16.348 | 16.36 | 16.36 | -0.01 (-0.06%) | 67,892 |
| 6 Aug 2018 | USD | 16.29 | 16.4299 | 16.29 | 16.37 | 16.37 | 0.0 (0.0%) | 31,792 |
