| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 16.25 | 16.41 | 16.2199 | 16.37 | 16.37 | +0.16 (+0.99%) | 132,881 |
| 2 Aug 2018 | USD | 16.1 | 16.27 | 16.072 | 16.21 | 16.21 | +0.11 (+0.68%) | 80,264 |
| 1 Aug 2018 | USD | 16.13 | 16.13 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 38,966 |
| 31 Jul 2018 | USD | 16.05 | 16.1 | 15.921 | 16.1 | 16.1 | +0.1 (+0.63%) | 46,418 |
| 30 Jul 2018 | USD | 15.99 | 16.058 | 15.93 | 16 | 16 | +0.035 (+0.22%) | 96,703 |
| 27 Jul 2018 | USD | 16 | 16.129 | 15.85 | 15.965 | 15.965 | -0.005 (-0.03%) | 116,739 |
| 26 Jul 2018 | USD | 16 | 16.04 | 15.93 | 15.97 | 15.97 | 0.0 (0.0%) | 40,989 |
| 25 Jul 2018 | USD | 15.94 | 15.99 | 15.8501 | 15.97 | 15.97 | +0.06 (+0.38%) | 123,482 |
| 24 Jul 2018 | USD | 15.95 | 15.95 | 15.75 | 15.91 | 15.91 | +0.12 (+0.76%) | 66,491 |
| 23 Jul 2018 | USD | 16 | 16 | 15.7453 | 15.79 | 15.79 | -0.08 (-0.50%) | 47,324 |
| 20 Jul 2018 | USD | 16.02 | 16.11 | 15.85 | 15.87 | 15.87 | -0.06 (-0.38%) | 60,363 |
| 19 Jul 2018 | USD | 15.86 | 16.09 | 15.86 | 15.93 | 15.93 | -0.01 (-0.06%) | 189,200 |
| 18 Jul 2018 | USD | 15.4 | 15.9623 | 15.4 | 15.94 | 15.94 | +0.63 (+4.11%) | 137,951 |
| 17 Jul 2018 | USD | 15.29 | 15.56 | 15.27 | 15.31 | 15.31 | +0.05 (+0.33%) | 105,365 |
| 16 Jul 2018 | USD | 15.12 | 15.2859 | 15.12 | 15.26 | 15.26 | +0.05 (+0.33%) | 64,225 |
| 13 Jul 2018 | USD | 15.26 | 15.29 | 15.12 | 15.21 | 15.21 | -0.55 (-3.49%) | 79,801 |
| 12 Jul 2018 | USD | 15.93 | 15.9361 | 15.71 | 15.76 | 15.76 | -0.23 (-1.44%) | 125,074 |
| 11 Jul 2018 | USD | 15.88 | 15.99 | 15.88 | 15.99 | 15.99 | +0.05 (+0.31%) | 57,695 |
| 10 Jul 2018 | USD | 15.84 | 15.98 | 15.84 | 15.94 | 15.94 | +0.04 (+0.25%) | 57,932 |
| 9 Jul 2018 | USD | 15.88 | 15.9799 | 15.87 | 15.9 | 15.9 | +0.06 (+0.38%) | 143,717 |
| 6 Jul 2018 | USD | 15.75 | 15.91 | 15.75 | 15.84 | 15.84 | +0.01 (+0.06%) | 161,831 |
| 5 Jul 2018 | USD | 15.82 | 15.83 | 15.72 | 15.83 | 15.83 | +0.06 (+0.38%) | 98,385 |
| 4 Jul 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.003 (+0.02%) | 0 |
| 3 Jul 2018 | USD | 15.66 | 15.87 | 15.6133 | 15.7669 | 15.7669 | +0.207 (+1.33%) | 106,949 |
| 2 Jul 2018 | USD | 15.31 | 15.58 | 15.27 | 15.56 | 15.56 | +0.23 (+1.50%) | 161,647 |
| 29 Jun 2018 | USD | 15.3 | 15.4399 | 15.3 | 15.3301 | 15.3301 | +0.09 (+0.59%) | 50,419 |
| 28 Jun 2018 | USD | 15.28 | 15.301 | 15.11 | 15.24 | 15.24 | -0.09 (-0.59%) | 187,216 |
| 27 Jun 2018 | USD | 15.4 | 15.5699 | 15.33 | 15.33 | 15.33 | -0.15 (-0.97%) | 63,694 |
| 26 Jun 2018 | USD | 15.4 | 15.56 | 15.29 | 15.48 | 15.48 | -0.01 (-0.06%) | 61,844 |
| 25 Jun 2018 | USD | 15.54 | 15.59 | 15.31 | 15.49 | 15.49 | -0.05 (-0.32%) | 72,175 |
