| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 18.82 | 19 | 17.74 | 17.88 | 17.88 | -0.98 (-5.20%) | 161,202 |
| 17 May 2012 | USD | 19.6 | 19.6 | 18.78 | 18.86 | 18.86 | -0.84 (-4.26%) | 78,500 |
| 16 May 2012 | USD | 19.88 | 20.17 | 19.7 | 19.7 | 19.7 | -0.18 (-0.91%) | 23,538 |
| 15 May 2012 | USD | 20.0012 | 20.5074 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 56,113 |
| 14 May 2012 | USD | 20.12 | 20.19 | 19.89 | 19.9 | 19.9 | -0.37 (-1.83%) | 32,011 |
| 11 May 2012 | USD | 20.1 | 20.572 | 19.53 | 20.27 | 20.27 | -0.03 (-0.15%) | 30,417 |
| 10 May 2012 | USD | 20.55 | 20.59 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 10,144 |
| 9 May 2012 | USD | 20.0299 | 20.3099 | 19.9262 | 20.2 | 20.2 | +0.066 (+0.33%) | 11,469 |
| 8 May 2012 | USD | 19.95 | 20.14 | 19.86 | 20.134 | 20.134 | +0.074 (+0.37%) | 49,514 |
| 7 May 2012 | USD | 19.63 | 20.18 | 19.63 | 20.06 | 20.06 | +0.15 (+0.75%) | 47,605 |
| 4 May 2012 | USD | 20.22 | 20.22 | 19.85 | 19.9099 | 19.9099 | -0.367 (-1.81%) | 21,478 |
| 3 May 2012 | USD | 20.69 | 20.69 | 20.08 | 20.2768 | 20.2768 | -0.273 (-1.33%) | 16,209 |
| 2 May 2012 | USD | 20.4 | 20.61 | 20.005 | 20.55 | 20.55 | +0.224 (+1.10%) | 32,675 |
| 1 May 2012 | USD | 20.7 | 20.7999 | 20.3264 | 20.3264 | 20.3264 | -0.324 (-1.57%) | 29,816 |
| 30 Apr 2012 | USD | 20.69 | 20.85 | 20.5 | 20.65 | 20.65 | -0.04 (-0.19%) | 14,656 |
| 27 Apr 2012 | USD | 20.45 | 20.8199 | 20.3699 | 20.69 | 20.69 | +0.29 (+1.42%) | 78,434 |
| 26 Apr 2012 | USD | 20.28 | 20.55 | 20.201 | 20.4 | 20.4 | +0.141 (+0.70%) | 59,268 |
| 25 Apr 2012 | USD | 20.3 | 20.4001 | 20.101 | 20.259 | 20.259 | +0.389 (+1.96%) | 30,401 |
| 24 Apr 2012 | USD | 19.69 | 19.93 | 19.61 | 19.87 | 19.87 | +0.4 (+2.05%) | 42,023 |
| 23 Apr 2012 | USD | 19.7 | 19.88 | 19.2 | 19.47 | 19.47 | -0.22 (-1.12%) | 53,406 |
| 20 Apr 2012 | USD | 19.43 | 19.84 | 19.43 | 19.6901 | 19.6901 | +0.25 (+1.29%) | 7,100 |
| 19 Apr 2012 | USD | 19.79 | 19.79 | 19.34 | 19.44 | 19.44 | -0.11 (-0.56%) | 12,752 |
| 18 Apr 2012 | USD | 19.8 | 19.99 | 19.42 | 19.55 | 19.55 | -0.31 (-1.56%) | 32,582 |
| 17 Apr 2012 | USD | 19.65 | 19.981 | 19.61 | 19.86 | 19.86 | +0.42 (+2.16%) | 4,600 |
| 16 Apr 2012 | USD | 19.2 | 19.4399 | 19.04 | 19.4399 | 19.4399 | +0.19 (+0.99%) | 20,405 |
| 13 Apr 2012 | USD | 19.95 | 19.95 | 19.214 | 19.25 | 19.25 | -0.71 (-3.56%) | 34,199 |
| 12 Apr 2012 | USD | 19.59 | 20 | 19.36 | 19.96 | 19.96 | +0.84 (+4.39%) | 41,730 |
| 11 Apr 2012 | USD | 19.6 | 19.6 | 19.07 | 19.12 | 19.12 | -0.557 (-2.83%) | 20,646 |
| 10 Apr 2012 | USD | 20.69 | 20.83 | 19.46 | 19.6767 | 19.6767 | -0.923 (-4.48%) | 89,724 |
| 9 Apr 2012 | USD | 20.75 | 20.75 | 20.371 | 20.6 | 20.6 | -0.35 (-1.67%) | 59,656 |
