| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 21.05 | 21.17 | 20.9456 | 20.95 | 20.95 | -0.16 (-0.76%) | 33,438 |
| 4 Apr 2012 | USD | 21.05 | 21.3292 | 20.891 | 21.11 | 21.11 | -0.37 (-1.72%) | 45,276 |
| 3 Apr 2012 | USD | 21.37 | 21.6 | 21.37 | 21.48 | 21.48 | -0.1 (-0.46%) | 15,024 |
| 2 Apr 2012 | USD | 21.09 | 21.73 | 21.06 | 21.58 | 21.58 | +0.58 (+2.76%) | 25,722 |
| 30 Mar 2012 | USD | 20.85 | 21.15 | 20.8 | 21 | 21 | +0.2 (+0.96%) | 19,785 |
| 29 Mar 2012 | USD | 20.9 | 20.9 | 20.56 | 20.8 | 20.8 | -0.1 (-0.48%) | 9,876 |
| 28 Mar 2012 | USD | 21.3 | 21.3 | 20.67 | 20.9 | 20.9 | -0.23 (-1.09%) | 38,225 |
| 27 Mar 2012 | USD | 21.3 | 21.3 | 21.09 | 21.13 | 21.13 | -0.14 (-0.66%) | 78,105 |
| 26 Mar 2012 | USD | 21.5 | 21.5 | 20.51 | 21.27 | 21.27 | +0.393 (+1.88%) | 37,853 |
| 23 Mar 2012 | USD | 20.8 | 20.94 | 20.38 | 20.8767 | 20.8767 | +0.297 (+1.44%) | 205,371 |
| 22 Mar 2012 | USD | 20.98 | 20.98 | 20.44 | 20.58 | 20.58 | -0.42 (-2%) | 38,025 |
| 21 Mar 2012 | USD | 21.3299 | 21.3299 | 21 | 21 | 21 | -0.13 (-0.62%) | 15,332 |
| 20 Mar 2012 | USD | 21.35 | 21.44 | 21.03 | 21.13 | 21.13 | -0.18 (-0.84%) | 78,470 |
| 19 Mar 2012 | USD | 21.27 | 21.449 | 20.97 | 21.31 | 21.31 | +0.19 (+0.90%) | 40,238 |
| 16 Mar 2012 | USD | 21.29 | 21.29 | 21.12 | 21.12 | 21.12 | -0.3 (-1.40%) | 29,340 |
| 15 Mar 2012 | USD | 21.2299 | 21.42 | 21.15 | 21.42 | 21.42 | +0.25 (+1.18%) | 6,911 |
| 14 Mar 2012 | USD | 21.09 | 21.35 | 21.09 | 21.1701 | 21.1701 | -0.091 (-0.43%) | 38,619 |
| 13 Mar 2012 | USD | 21 | 21.3 | 21 | 21.2608 | 21.2608 | +0.371 (+1.78%) | 50,451 |
| 12 Mar 2012 | USD | 20.99 | 20.99 | 20.82 | 20.89 | 20.89 | +0.08 (+0.38%) | 12,394 |
| 9 Mar 2012 | USD | 20.81 | 21.09 | 20.76 | 20.81 | 20.81 | +0.18 (+0.87%) | 11,105 |
| 8 Mar 2012 | USD | 20.67 | 20.76 | 20.52 | 20.63 | 20.63 | +0.29 (+1.43%) | 20,480 |
| 7 Mar 2012 | USD | 19.5 | 20.49 | 19.5 | 20.3401 | 20.3401 | +0.81 (+4.15%) | 31,458 |
| 6 Mar 2012 | USD | 20 | 20.1292 | 19.5 | 19.53 | 19.53 | -0.92 (-4.50%) | 44,043 |
| 5 Mar 2012 | USD | 20.3516 | 20.469 | 20.08 | 20.45 | 20.45 | +0.11 (+0.54%) | 11,185 |
| 2 Mar 2012 | USD | 20.88 | 20.88 | 20.27 | 20.34 | 20.34 | -0.45 (-2.16%) | 41,653 |
| 1 Mar 2012 | USD | 20.61 | 20.967 | 20.61 | 20.79 | 20.79 | +0.14 (+0.68%) | 10,782 |
| 29 Feb 2012 | USD | 20.95 | 20.9699 | 20.65 | 20.65 | 20.65 | -0.3 (-1.43%) | 7,949 |
| 28 Feb 2012 | USD | 20.81 | 21.0699 | 20.68 | 20.95 | 20.95 | +0.03 (+0.14%) | 20,218 |
| 27 Feb 2012 | USD | 20.79 | 20.96 | 20.48 | 20.9201 | 20.9201 | +0.09 (+0.43%) | 30,072 |
