| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 21 | 21 | 20.69 | 20.83 | 20.83 | -0.17 (-0.81%) | 18,943 |
| 23 Feb 2012 | USD | 20.68 | 21 | 20.62 | 21 | 21 | +0.32 (+1.55%) | 16,560 |
| 22 Feb 2012 | USD | 20.68 | 20.925 | 20.68 | 20.68 | 20.68 | -0.23 (-1.10%) | 16,815 |
| 21 Feb 2012 | USD | 21.17 | 21.3 | 20.79 | 20.91 | 20.91 | -0.02 (-0.10%) | 50,883 |
| 20 Feb 2012 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 20.81 | 20.95 | 20.73 | 20.93 | 20.93 | +0.28 (+1.36%) | 19,617 |
| 16 Feb 2012 | USD | 20.114 | 20.65 | 20.0132 | 20.65 | 20.65 | +0.739 (+3.71%) | 40,092 |
| 15 Feb 2012 | USD | 20.5 | 20.6 | 19.91 | 19.9113 | 19.9113 | -0.309 (-1.53%) | 35,284 |
| 14 Feb 2012 | USD | 20.39 | 20.45 | 20.16 | 20.22 | 20.22 | -0.163 (-0.80%) | 21,570 |
| 13 Feb 2012 | USD | 20.51 | 20.5492 | 20.24 | 20.383 | 20.383 | +0.254 (+1.26%) | 11,775 |
| 10 Feb 2012 | USD | 20.21 | 20.21 | 19.93 | 20.1294 | 20.1294 | -0.241 (-1.18%) | 36,517 |
| 9 Feb 2012 | USD | 20.2999 | 20.4 | 20.16 | 20.37 | 20.37 | +0.24 (+1.19%) | 35,250 |
| 8 Feb 2012 | USD | 20.99 | 20.99 | 20.06 | 20.13 | 20.13 | -0.72 (-3.45%) | 63,773 |
| 7 Feb 2012 | USD | 20.6 | 20.85 | 20.38 | 20.85 | 20.85 | +0.296 (+1.44%) | 17,738 |
| 6 Feb 2012 | USD | 20.89 | 21.25 | 20.51 | 20.554 | 20.554 | -0.276 (-1.33%) | 33,650 |
| 3 Feb 2012 | USD | 20.78 | 21 | 20.589 | 20.83 | 20.83 | +0.628 (+3.11%) | 38,799 |
| 2 Feb 2012 | USD | 20.26 | 20.33 | 19.872 | 20.202 | 20.202 | +0.163 (+0.81%) | 17,547 |
| 1 Feb 2012 | USD | 19.9315 | 20.099 | 19.8 | 20.039 | 20.039 | +0.539 (+2.76%) | 30,450 |
| 31 Jan 2012 | USD | 19.63 | 19.63 | 19.34 | 19.5 | 19.5 | +0.15 (+0.78%) | 10,750 |
| 30 Jan 2012 | USD | 19.49 | 19.55 | 19.09 | 19.35 | 19.35 | -0.179 (-0.92%) | 30,850 |
| 27 Jan 2012 | USD | 19.7 | 19.75 | 19.42 | 19.529 | 19.529 | -0.171 (-0.87%) | 33,644 |
| 26 Jan 2012 | USD | 20 | 20.07 | 19.5866 | 19.7 | 19.7 | -0.088 (-0.44%) | 28,380 |
| 25 Jan 2012 | USD | 19.51 | 19.892 | 19.45 | 19.788 | 19.788 | +0.378 (+1.95%) | 8,489 |
| 24 Jan 2012 | USD | 19.38 | 19.48 | 18.75 | 19.4101 | 19.4101 | -0.009 (-0.05%) | 12,090 |
| 23 Jan 2012 | USD | 19.57 | 19.6511 | 19.36 | 19.4192 | 19.4192 | -0.081 (-0.41%) | 39,126 |
| 20 Jan 2012 | USD | 19.44 | 19.5 | 19.2794 | 19.5 | 19.5 | +0.06 (+0.31%) | 26,336 |
| 19 Jan 2012 | USD | 19.09 | 19.7058 | 18.9818 | 19.44 | 19.44 | +0.46 (+2.42%) | 34,525 |
| 18 Jan 2012 | USD | 18.45 | 18.99 | 18.45 | 18.98 | 18.98 | +0.55 (+2.98%) | 38,747 |
| 17 Jan 2012 | USD | 18.55 | 18.679 | 18.35 | 18.43 | 18.43 | +0.12 (+0.66%) | 23,597 |
| 16 Jan 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
