| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | USD | 18.4 | 18.4 | 18.07 | 18.31 | 18.31 | -0.04 (-0.22%) | 35,541 |
| 12 Jan 2012 | USD | 18.49 | 18.494 | 18.1601 | 18.3501 | 18.3501 | +0.037 (+0.20%) | 9,284 |
| 11 Jan 2012 | USD | 18.32 | 18.4 | 18 | 18.313 | 18.313 | -0.725 (-3.81%) | 20,191 |
| 10 Jan 2012 | USD | 18.98 | 19.13 | 18.65 | 19.038 | 19.038 | +0.498 (+2.69%) | 23,940 |
| 9 Jan 2012 | USD | 18.83 | 18.83 | 18.45 | 18.54 | 18.54 | -0.05 (-0.27%) | 81,771 |
| 6 Jan 2012 | USD | 18.57 | 18.85 | 18.18 | 18.59 | 18.59 | +0.19 (+1.03%) | 27,192 |
| 5 Jan 2012 | USD | 18.3 | 18.5599 | 17.76 | 18.4 | 18.4 | +0.16 (+0.88%) | 64,488 |
| 4 Jan 2012 | USD | 18.41 | 18.4844 | 18.01 | 18.24 | 18.24 | -0.03 (-0.16%) | 39,795 |
| 3 Jan 2012 | USD | 17.96 | 18.4717 | 17.96 | 18.27 | 18.27 | +0.78 (+4.46%) | 26,870 |
| 2 Jan 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.005 (-0.03%) | 0 |
| 30 Dec 2011 | USD | 17.77 | 17.77 | 17.48 | 17.4949 | 17.4949 | -0.155 (-0.88%) | 10,986 |
| 29 Dec 2011 | USD | 17.3 | 17.78 | 17.3 | 17.65 | 17.65 | +0.25 (+1.44%) | 22,471 |
| 28 Dec 2011 | USD | 17.76 | 17.77 | 17.39 | 17.4 | 17.4 | -0.45 (-2.52%) | 12,950 |
| 27 Dec 2011 | USD | 17.85 | 17.9791 | 17.77 | 17.85 | 17.85 | -0.09 (-0.50%) | 16,850 |
| 26 Dec 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 17.8599 | 17.94 | 17.7203 | 17.94 | 17.94 | +0.308 (+1.75%) | 24,996 |
| 22 Dec 2011 | USD | 17.66 | 17.77 | 17.58 | 17.632 | 17.632 | +0.332 (+1.92%) | 26,870 |
| 21 Dec 2011 | USD | 16.96 | 17.3 | 16.95 | 17.3 | 17.3 | +0.01 (+0.06%) | 8,200 |
| 20 Dec 2011 | USD | 16.9199 | 17.2999 | 16.8453 | 17.29 | 17.29 | +1.099 (+6.79%) | 16,400 |
| 19 Dec 2011 | USD | 16.82 | 16.96 | 16.1799 | 16.191 | 16.191 | -0.609 (-3.63%) | 26,471 |
| 16 Dec 2011 | USD | 17 | 17.1801 | 16.72 | 16.8 | 16.8 | -0.094 (-0.56%) | 18,455 |
| 15 Dec 2011 | USD | 17.11 | 17.11 | 16.69 | 16.894 | 16.894 | +0.274 (+1.65%) | 10,143 |
| 14 Dec 2011 | USD | 16.75 | 16.8099 | 16.3 | 16.62 | 16.62 | -0.25 (-1.48%) | 12,425 |
| 13 Dec 2011 | USD | 17.74 | 17.74 | 16.839 | 16.87 | 16.87 | -0.436 (-2.52%) | 38,435 |
| 12 Dec 2011 | USD | 18 | 18 | 17.2099 | 17.306 | 17.306 | -0.695 (-3.86%) | 24,403 |
| 9 Dec 2011 | USD | 17.65 | 18.099 | 17.6199 | 18.0005 | 18.0005 | +0.711 (+4.11%) | 24,050 |
| 8 Dec 2011 | USD | 18.06 | 18.06 | 17.29 | 17.29 | 17.29 | -0.772 (-4.27%) | 32,990 |
| 7 Dec 2011 | USD | 17.78 | 18.1401 | 17.66 | 18.062 | 18.062 | -0.198 (-1.08%) | 5,430 |
| 6 Dec 2011 | USD | 18.53 | 18.53 | 17.95 | 18.26 | 18.26 | -0.03 (-0.16%) | 12,300 |
| 5 Dec 2011 | USD | 17.75 | 18.43 | 17.75 | 18.29 | 18.29 | +0.56 (+3.16%) | 34,923 |
