| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 17.84 | 18.08 | 17.64 | 17.73 | 17.73 | +0.3 (+1.72%) | 34,080 |
| 1 Dec 2011 | USD | 17.73 | 17.73 | 17.315 | 17.43 | 17.43 | -0.17 (-0.97%) | 10,351 |
| 30 Nov 2011 | USD | 16.74 | 17.6 | 16.74 | 17.6 | 17.6 | +1.7 (+10.69%) | 27,560 |
| 29 Nov 2011 | USD | 16.0715 | 16.12 | 15.8 | 15.9 | 15.9 | +0.06 (+0.38%) | 22,455 |
| 28 Nov 2011 | USD | 16.48 | 17.19 | 15.84 | 15.84 | 15.84 | +0.59 (+3.87%) | 25,440 |
| 25 Nov 2011 | USD | 15.5 | 15.7999 | 15.1875 | 15.2499 | 15.2499 | -0.26 (-1.68%) | 28,835 |
| 24 Nov 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 16.26 | 16.26 | 15.5 | 15.51 | 15.51 | -0.99 (-6%) | 36,484 |
| 22 Nov 2011 | USD | 16.75 | 16.88 | 16.5 | 16.5 | 16.5 | -0.43 (-2.54%) | 14,192 |
| 21 Nov 2011 | USD | 16.74 | 17.1687 | 16.49 | 16.93 | 16.93 | -0.559 (-3.20%) | 12,466 |
| 18 Nov 2011 | USD | 17.4 | 17.55 | 17.11 | 17.489 | 17.489 | +0.409 (+2.39%) | 5,380 |
| 17 Nov 2011 | USD | 17.46 | 17.48 | 17 | 17.08 | 17.08 | -0.383 (-2.19%) | 15,850 |
| 16 Nov 2011 | USD | 17.78 | 17.93 | 17.44 | 17.4632 | 17.4632 | -0.417 (-2.33%) | 7,160 |
| 15 Nov 2011 | USD | 17.8199 | 17.99 | 17.7699 | 17.88 | 17.88 | +0.39 (+2.23%) | 9,220 |
| 14 Nov 2011 | USD | 17.93 | 17.93 | 17.31 | 17.49 | 17.49 | -0.36 (-2.02%) | 17,807 |
| 11 Nov 2011 | USD | 17.1 | 17.9222 | 17.1 | 17.8499 | 17.8499 | +0.5 (+2.88%) | 17,505 |
| 10 Nov 2011 | USD | 19.24 | 19.3 | 17.3 | 17.3501 | 17.3501 | -1.4 (-7.47%) | 51,814 |
| 9 Nov 2011 | USD | 18.25 | 19.2 | 18.25 | 18.75 | 18.75 | -0.37 (-1.94%) | 6,034 |
| 8 Nov 2011 | USD | 19.14 | 19.35 | 18.85 | 19.12 | 19.12 | -0.14 (-0.73%) | 13,550 |
| 7 Nov 2011 | USD | 19.35 | 19.55 | 19.0745 | 19.26 | 19.26 | +0.16 (+0.84%) | 17,664 |
| 4 Nov 2011 | USD | 19.0001 | 19.4 | 19.0001 | 19.1 | 19.1 | -0.29 (-1.50%) | 1,697 |
| 3 Nov 2011 | USD | 19.2 | 19.39 | 19.05 | 19.39 | 19.39 | +0.34 (+1.78%) | 4,070 |
| 2 Nov 2011 | USD | 19.3 | 19.5 | 19 | 19.05 | 19.05 | +0.25 (+1.33%) | 5,960 |
| 1 Nov 2011 | USD | 19 | 19.9499 | 18.06 | 18.8 | 18.8 | -0.97 (-4.91%) | 17,776 |
| 31 Oct 2011 | USD | 19.52 | 19.9899 | 19.24 | 19.77 | 19.77 | +0.17 (+0.87%) | 14,086 |
| 28 Oct 2011 | USD | 19.35 | 19.75 | 19.2099 | 19.6 | 19.6 | +0.35 (+1.82%) | 14,020 |
| 27 Oct 2011 | USD | 19 | 19.29 | 18.3 | 19.25 | 19.25 | +1.36 (+7.60%) | 33,279 |
| 26 Oct 2011 | USD | 17.2899 | 17.89 | 17.24 | 17.8899 | 17.8899 | +1.14 (+6.81%) | 42,884 |
| 25 Oct 2011 | USD | 17.36 | 17.36 | 16.75 | 16.75 | 16.75 | -0.73 (-4.18%) | 9,125 |
| 24 Oct 2011 | USD | 17 | 17.586 | 16.93 | 17.4799 | 17.4799 | +0.68 (+4.05%) | 37,646 |
