| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 16.75 | 16.8 | 16.47 | 16.8 | 16.8 | +0.71 (+4.41%) | 26,920 |
| 20 Oct 2011 | USD | 16.37 | 16.3912 | 15.74 | 16.09 | 16.09 | -0.13 (-0.80%) | 14,713 |
| 19 Oct 2011 | USD | 16.9 | 17.1599 | 16.22 | 16.22 | 16.22 | -0.75 (-4.42%) | 17,488 |
| 18 Oct 2011 | USD | 16.0001 | 17.14 | 16.0001 | 16.97 | 16.97 | +0.97 (+6.06%) | 37,570 |
| 17 Oct 2011 | USD | 16.68 | 16.68 | 16 | 16 | 16 | -0.879 (-5.21%) | 27,422 |
| 14 Oct 2011 | USD | 16.7264 | 16.879 | 16.4 | 16.879 | 16.879 | +0.579 (+3.55%) | 17,587 |
| 13 Oct 2011 | USD | 16.07 | 16.38 | 15.75 | 16.3 | 16.3 | -0.19 (-1.15%) | 45,545 |
| 12 Oct 2011 | USD | 16.2 | 16.6 | 16.2 | 16.49 | 16.49 | +0.62 (+3.91%) | 48,198 |
| 11 Oct 2011 | USD | 15.89 | 15.97 | 15.48 | 15.87 | 15.87 | -0.62 (-3.76%) | 26,300 |
| 10 Oct 2011 | USD | 16.1499 | 16.5 | 16.004 | 16.49 | 16.49 | +0.94 (+6.05%) | 49,706 |
| 7 Oct 2011 | USD | 16.5 | 16.5 | 15.5 | 15.55 | 15.55 | -0.8 (-4.89%) | 20,250 |
| 6 Oct 2011 | USD | 15.6 | 16.35 | 15.6 | 16.35 | 16.35 | +0.76 (+4.87%) | 30,285 |
| 5 Oct 2011 | USD | 15.35 | 15.65 | 15.07 | 15.59 | 15.59 | +0.59 (+3.93%) | 34,207 |
| 4 Oct 2011 | USD | 14.11 | 15 | 13.14 | 15 | 15 | +0.59 (+4.09%) | 86,469 |
| 3 Oct 2011 | USD | 15.58 | 15.7843 | 14.4099 | 14.41 | 14.41 | -1.15 (-7.39%) | 35,527 |
| 30 Sep 2011 | USD | 16.65 | 16.65 | 15.56 | 15.56 | 15.56 | -1.19 (-7.10%) | 30,003 |
| 29 Sep 2011 | USD | 15.81 | 16.75 | 15.81 | 16.75 | 16.75 | +1.106 (+7.07%) | 12,080 |
| 28 Sep 2011 | USD | 17.52 | 17.52 | 15.58 | 15.6442 | 15.6442 | -1.366 (-8.03%) | 46,340 |
| 27 Sep 2011 | USD | 16.78 | 17.842 | 16.76 | 17.01 | 17.01 | +0.421 (+2.54%) | 20,480 |
| 26 Sep 2011 | USD | 16.42 | 16.66 | 15.76 | 16.589 | 16.589 | +0.678 (+4.26%) | 15,720 |
| 23 Sep 2011 | USD | 16 | 16.242 | 15.75 | 15.9108 | 15.9108 | -0.089 (-0.56%) | 18,771 |
| 22 Sep 2011 | USD | 16.1 | 16.46 | 15.47 | 15.9999 | 15.9999 | -0.5 (-3.03%) | 47,978 |
| 21 Sep 2011 | USD | 17.95 | 17.95 | 16.4 | 16.5 | 16.5 | -1.41 (-7.87%) | 49,965 |
| 20 Sep 2011 | USD | 18.26 | 18.4 | 17.91 | 17.91 | 17.91 | +0.01 (+0.06%) | 15,350 |
| 19 Sep 2011 | USD | 18.19 | 18.339 | 17.9 | 17.9 | 17.9 | -0.8 (-4.28%) | 8,745 |
| 16 Sep 2011 | USD | 19.24 | 19.24 | 18.541 | 18.7 | 18.7 | -0.04 (-0.21%) | 6,130 |
| 15 Sep 2011 | USD | 18.98 | 19.09 | 18.565 | 18.74 | 18.74 | -0.003 (-0.01%) | 13,950 |
| 14 Sep 2011 | USD | 18.51 | 19.05 | 17.98 | 18.7428 | 18.7428 | +0.273 (+1.48%) | 40,740 |
| 13 Sep 2011 | USD | 17.9 | 18.47 | 17.9 | 18.47 | 18.47 | +0.57 (+3.18%) | 13,416 |
| 12 Sep 2011 | USD | 17.75 | 17.9 | 17.031 | 17.9 | 17.9 | +0.316 (+1.80%) | 43,090 |
