| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 17.9 | 17.9 | 17.35 | 17.584 | 17.584 | -0.596 (-3.28%) | 5,257 |
| 8 Sep 2011 | USD | 18.75 | 18.8848 | 18.07 | 18.18 | 18.18 | -0.57 (-3.04%) | 7,075 |
| 7 Sep 2011 | USD | 17.35 | 18.75 | 17.35 | 18.75 | 18.75 | +1.5 (+8.70%) | 14,981 |
| 6 Sep 2011 | USD | 16.79 | 17.25 | 16.3 | 17.25 | 17.25 | -0.05 (-0.29%) | 19,200 |
| 5 Sep 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.003 (-0.02%) | 0 |
| 2 Sep 2011 | USD | 17.31 | 18.22 | 17.3 | 17.3028 | 17.3028 | -1.257 (-6.77%) | 26,325 |
| 1 Sep 2011 | USD | 19.65 | 19.65 | 18.5 | 18.5601 | 18.5601 | -1.08 (-5.50%) | 18,250 |
| 31 Aug 2011 | USD | 19.75 | 19.7702 | 19.38 | 19.64 | 19.64 | +0.206 (+1.06%) | 9,199 |
| 30 Aug 2011 | USD | 19.76 | 19.93 | 18.9 | 19.4337 | 19.4337 | -0.315 (-1.60%) | 10,420 |
| 29 Aug 2011 | USD | 18.45 | 19.749 | 18.45 | 19.749 | 19.749 | +1.888 (+10.57%) | 18,742 |
| 26 Aug 2011 | USD | 16.9 | 18 | 16.65 | 17.861 | 17.861 | +0.611 (+3.54%) | 20,012 |
| 25 Aug 2011 | USD | 17.81 | 18.5 | 17 | 17.25 | 17.25 | -0.75 (-4.17%) | 9,670 |
| 24 Aug 2011 | USD | 17.8 | 18.48 | 17.25 | 18 | 18 | +0.27 (+1.52%) | 40,297 |
| 23 Aug 2011 | USD | 16.4 | 17.73 | 16.3 | 17.73 | 17.73 | +1.311 (+7.98%) | 29,387 |
| 22 Aug 2011 | USD | 16.1 | 17.017 | 15.9 | 16.419 | 16.419 | +0.329 (+2.04%) | 24,161 |
| 19 Aug 2011 | USD | 16.51 | 17.35 | 16.09 | 16.09 | 16.09 | -1.125 (-6.53%) | 53,170 |
| 18 Aug 2011 | USD | 18.5 | 18.5 | 16.8 | 17.215 | 17.215 | -1.716 (-9.07%) | 42,913 |
| 17 Aug 2011 | USD | 19.18 | 19.2 | 18.7 | 18.9312 | 18.9312 | +0.301 (+1.62%) | 13,303 |
| 16 Aug 2011 | USD | 18.4 | 18.8699 | 18.2295 | 18.63 | 18.63 | +0.09 (+0.49%) | 15,658 |
| 15 Aug 2011 | USD | 18.19 | 18.7 | 18.19 | 18.54 | 18.54 | +1.18 (+6.80%) | 29,803 |
| 12 Aug 2011 | USD | 18 | 18 | 17.1 | 17.3601 | 17.3601 | +0.01 (+0.06%) | 16,996 |
| 11 Aug 2011 | USD | 15.59 | 17.64 | 15.32 | 17.35 | 17.35 | +2.1 (+13.77%) | 65,354 |
| 10 Aug 2011 | USD | 16.21 | 16.79 | 15.04 | 15.25 | 15.25 | -1.84 (-10.77%) | 34,795 |
| 9 Aug 2011 | USD | 15.15 | 17.09 | 14.01 | 17.09 | 17.09 | +2.86 (+20.10%) | 72,119 |
| 8 Aug 2011 | USD | 17.53 | 17.53 | 14.2301 | 14.2301 | 14.2301 | -3.71 (-20.68%) | 95,786 |
| 5 Aug 2011 | USD | 19.1 | 19.94 | 16.89 | 17.9399 | 17.9399 | -1.12 (-5.88%) | 105,645 |
| 4 Aug 2011 | USD | 22.44 | 22.44 | 19.06 | 19.06 | 19.06 | -2.29 (-10.73%) | 49,473 |
| 3 Aug 2011 | USD | 21.5 | 21.5 | 20.27 | 21.35 | 21.35 | -0.05 (-0.23%) | 36,620 |
| 2 Aug 2011 | USD | 22.3699 | 22.37 | 21.4 | 21.4 | 21.4 | -0.59 (-2.68%) | 6,115 |
| 1 Aug 2011 | USD | 22.79 | 22.79 | 21.54 | 21.99 | 21.99 | +0.71 (+3.34%) | 37,434 |
