| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 13.86 | 14.12 | 13.86 | 14.04 | 14.04 | +0.17 (+1.23%) | 63,894 |
| 15 Apr 2019 | USD | 13.89 | 13.97 | 13.82 | 13.87 | 13.87 | -0.03 (-0.22%) | 86,778 |
| 12 Apr 2019 | USD | 14.01 | 14.05 | 13.87 | 13.9 | 13.9 | +0.01 (+0.07%) | 81,140 |
| 11 Apr 2019 | USD | 14.03 | 14.0525 | 13.89 | 13.89 | 13.89 | -0.52 (-3.61%) | 85,450 |
| 10 Apr 2019 | USD | 14.37 | 14.4724 | 14.37 | 14.41 | 14.41 | +0.03 (+0.21%) | 127,769 |
| 9 Apr 2019 | USD | 14.54 | 14.54 | 14.35 | 14.38 | 14.38 | -0.18 (-1.24%) | 128,767 |
| 8 Apr 2019 | USD | 14.59 | 14.67 | 14.54 | 14.56 | 14.56 | -0.03 (-0.21%) | 64,748 |
| 5 Apr 2019 | USD | 14.47 | 14.61 | 14.47 | 14.59 | 14.59 | +0.09 (+0.62%) | 118,194 |
| 4 Apr 2019 | USD | 14.59 | 14.59 | 14.3385 | 14.5 | 14.5 | 0.0 (0.0%) | 76,789 |
| 3 Apr 2019 | USD | 14.44 | 14.52 | 14.36 | 14.5 | 14.5 | +0.06 (+0.42%) | 51,796 |
| 2 Apr 2019 | USD | 14.25 | 14.52 | 14.25 | 14.44 | 14.44 | +0.09 (+0.63%) | 62,435 |
| 1 Apr 2019 | USD | 14.05 | 14.35 | 14.05 | 14.35 | 14.35 | +0.27 (+1.92%) | 53,291 |
| 29 Mar 2019 | USD | 14.15 | 14.32 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 87,776 |
| 28 Mar 2019 | USD | 14.2 | 14.2158 | 14.11 | 14.13 | 14.13 | +0.02 (+0.14%) | 86,776 |
| 27 Mar 2019 | USD | 14.12 | 14.1427 | 13.97 | 14.11 | 14.11 | +0.06 (+0.43%) | 67,284 |
| 26 Mar 2019 | USD | 14.04 | 14.1045 | 13.9969 | 14.05 | 14.05 | +0.08 (+0.57%) | 35,243 |
| 25 Mar 2019 | USD | 13.96 | 14.0599 | 13.85 | 13.97 | 13.97 | +0.07 (+0.50%) | 143,201 |
| 22 Mar 2019 | USD | 14.3 | 14.3 | 13.8911 | 13.9 | 13.9 | -0.25 (-1.77%) | 153,374 |
| 21 Mar 2019 | USD | 14.082 | 14.25 | 14.082 | 14.15 | 14.15 | +0.061 (+0.44%) | 26,579 |
| 20 Mar 2019 | USD | 14.2 | 14.22 | 14.06 | 14.0887 | 14.0887 | -0.121 (-0.85%) | 99,120 |
| 19 Mar 2019 | USD | 14.49 | 14.5 | 14.2001 | 14.21 | 14.21 | -0.13 (-0.91%) | 29,799 |
| 18 Mar 2019 | USD | 14.25 | 14.36 | 14.18 | 14.34 | 14.34 | +0.13 (+0.91%) | 41,648 |
| 15 Mar 2019 | USD | 14.27 | 14.3085 | 14.13 | 14.21 | 14.21 | -0.04 (-0.28%) | 68,433 |
| 14 Mar 2019 | USD | 14.06 | 14.3 | 14.06 | 14.25 | 14.25 | +0.18 (+1.28%) | 54,590 |
| 13 Mar 2019 | USD | 13.98 | 14.12 | 13.98 | 14.07 | 14.07 | +0.05 (+0.36%) | 74,584 |
| 12 Mar 2019 | USD | 14.2 | 14.23 | 13.9643 | 14.02 | 14.02 | -0.02 (-0.14%) | 74,619 |
| 11 Mar 2019 | USD | 13.96 | 14.17 | 13.94 | 14.04 | 14.04 | +0.16 (+1.15%) | 48,211 |
| 8 Mar 2019 | USD | 13.8 | 13.95 | 13.8 | 13.88 | 13.88 | +0.05 (+0.36%) | 52,641 |
| 7 Mar 2019 | USD | 13.9427 | 13.9427 | 13.76 | 13.83 | 13.83 | -0.09 (-0.65%) | 114,450 |
| 6 Mar 2019 | USD | 14.05 | 14.05 | 13.9 | 13.92 | 13.92 | -0.09 (-0.64%) | 70,502 |
