| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 14.2127 | 14.34 | 13.8678 | 14.01 | 14.01 | -0.22 (-1.55%) | 136,191 |
| 4 Mar 2019 | USD | 14.21 | 14.32 | 14.12 | 14.23 | 14.23 | +0.04 (+0.28%) | 121,376 |
| 1 Mar 2019 | USD | 14.6 | 14.83 | 14.04 | 14.19 | 14.19 | -0.2 (-1.39%) | 115,434 |
| 28 Feb 2019 | USD | 14.48 | 14.5154 | 14.32 | 14.39 | 14.39 | -0.17 (-1.17%) | 53,265 |
| 27 Feb 2019 | USD | 14.6 | 14.7201 | 14.55 | 14.5602 | 14.5602 | -0.122 (-0.83%) | 34,385 |
| 26 Feb 2019 | USD | 14.54 | 14.7878 | 14.38 | 14.6819 | 14.6819 | -0.068 (-0.46%) | 118,911 |
| 25 Feb 2019 | USD | 14.83 | 14.94 | 14.55 | 14.75 | 14.75 | -0.07 (-0.47%) | 152,337 |
| 22 Feb 2019 | USD | 14.41 | 14.84 | 14.33 | 14.82 | 14.82 | +0.55 (+3.85%) | 247,121 |
| 21 Feb 2019 | USD | 14.25 | 14.4251 | 14.23 | 14.27 | 14.27 | +0.04 (+0.28%) | 165,551 |
| 20 Feb 2019 | USD | 14 | 14.24 | 13.96 | 14.23 | 14.23 | +0.24 (+1.72%) | 106,941 |
| 19 Feb 2019 | USD | 13.86 | 14 | 13.86 | 13.99 | 13.99 | +0.09 (+0.65%) | 246,148 |
| 18 Feb 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.91 | 13.96 | 13.5885 | 13.9 | 13.9 | +0.36 (+2.66%) | 111,280 |
| 14 Feb 2019 | USD | 13.78 | 13.865 | 13.54 | 13.54 | 13.54 | -0.24 (-1.74%) | 23,608 |
| 13 Feb 2019 | USD | 13.76 | 13.86 | 13.74 | 13.78 | 13.78 | +0.25 (+1.85%) | 124,356 |
| 12 Feb 2019 | USD | 13.61 | 13.7899 | 13.5 | 13.53 | 13.53 | -0.06 (-0.44%) | 202,975 |
| 11 Feb 2019 | USD | 13.62 | 13.74 | 13.57 | 13.59 | 13.59 | +0.075 (+0.55%) | 64,193 |
| 8 Feb 2019 | USD | 13.64 | 13.64 | 13.42 | 13.515 | 13.515 | -0.065 (-0.48%) | 173,097 |
| 7 Feb 2019 | USD | 13.86 | 13.86 | 13.42 | 13.58 | 13.58 | -0.29 (-2.09%) | 86,675 |
| 6 Feb 2019 | USD | 13.87 | 14.09 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 97,052 |
| 5 Feb 2019 | USD | 13.77 | 13.97 | 13.7474 | 13.87 | 13.87 | +0.03 (+0.22%) | 75,288 |
| 4 Feb 2019 | USD | 13.75 | 13.84 | 13.6909 | 13.84 | 13.84 | +0.12 (+0.87%) | 49,961 |
| 1 Feb 2019 | USD | 13.87 | 13.87 | 13.51 | 13.72 | 13.72 | -0.14 (-1.01%) | 73,041 |
| 31 Jan 2019 | USD | 13.6 | 13.86 | 13.55 | 13.86 | 13.86 | +0.32 (+2.36%) | 96,266 |
| 30 Jan 2019 | USD | 13.5 | 13.6269 | 13.28 | 13.54 | 13.54 | +0.277 (+2.08%) | 72,767 |
| 29 Jan 2019 | USD | 13.34 | 13.39 | 13.25 | 13.2635 | 13.2635 | -0.036 (-0.27%) | 32,239 |
| 28 Jan 2019 | USD | 13.21 | 13.33 | 13.16 | 13.3 | 13.3 | +0.05 (+0.38%) | 288,856 |
| 25 Jan 2019 | USD | 13.2 | 13.3 | 13.145 | 13.25 | 13.25 | +0.11 (+0.84%) | 76,314 |
| 24 Jan 2019 | USD | 13.06 | 13.2 | 13.03 | 13.14 | 13.14 | +0.11 (+0.84%) | 161,646 |
| 23 Jan 2019 | USD | 13.06 | 13.0657 | 12.83 | 13.03 | 13.03 | +0.1 (+0.77%) | 129,524 |
