| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 13.1 | 13.15 | 12.8231 | 12.93 | 12.93 | -0.2 (-1.52%) | 90,680 |
| 21 Jan 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.14 | 13.15 | 13.0311 | 13.13 | 13.13 | +0.11 (+0.84%) | 127,435 |
| 17 Jan 2019 | USD | 12.95 | 13.05 | 12.88 | 13.02 | 13.02 | +0.08 (+0.62%) | 55,912 |
| 16 Jan 2019 | USD | 12.87 | 12.976 | 12.8 | 12.94 | 12.94 | +0.17 (+1.33%) | 71,734 |
| 15 Jan 2019 | USD | 12.61 | 12.84 | 12.61 | 12.77 | 12.77 | +0.08 (+0.63%) | 42,111 |
| 14 Jan 2019 | USD | 12.9 | 12.9 | 12.59 | 12.69 | 12.69 | -0.24 (-1.86%) | 147,009 |
| 11 Jan 2019 | USD | 12.95 | 12.98 | 12.59 | 12.93 | 12.93 | -0.41 (-3.07%) | 120,748 |
| 10 Jan 2019 | USD | 13.1 | 13.3998 | 13.1 | 13.34 | 13.34 | +0.22 (+1.68%) | 216,281 |
| 9 Jan 2019 | USD | 13.28 | 13.31 | 13 | 13.12 | 13.12 | -0.15 (-1.13%) | 90,500 |
| 8 Jan 2019 | USD | 13.19 | 13.28 | 13.02 | 13.27 | 13.27 | +0.11 (+0.84%) | 97,982 |
| 7 Jan 2019 | USD | 12.5 | 13.17 | 12.5 | 13.16 | 13.16 | +0.69 (+5.53%) | 208,092 |
| 4 Jan 2019 | USD | 12.35 | 12.5424 | 12.1573 | 12.47 | 12.47 | +0.47 (+3.92%) | 158,003 |
| 3 Jan 2019 | USD | 11.92 | 12.2 | 11.76 | 12 | 12 | +0.08 (+0.67%) | 114,969 |
| 2 Jan 2019 | USD | 11.58 | 12.16 | 11.4538 | 11.92 | 11.92 | +0.37 (+3.20%) | 135,801 |
| 1 Jan 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.2 | 12.2464 | 11.44 | 11.55 | 11.55 | -0.41 (-3.43%) | 209,940 |
| 28 Dec 2018 | USD | 11.7 | 12.228 | 11.7 | 11.96 | 11.96 | +0.04 (+0.34%) | 182,945 |
| 27 Dec 2018 | USD | 11.42 | 11.92 | 11.3808 | 11.92 | 11.92 | +0.25 (+2.14%) | 130,560 |
| 26 Dec 2018 | USD | 11 | 11.7193 | 11 | 11.67 | 11.67 | +0.59 (+5.32%) | 223,143 |
| 24 Dec 2018 | USD | 10.89 | 11.145 | 10.5666 | 11.08 | 11.08 | +0.07 (+0.64%) | 233,716 |
| 21 Dec 2018 | USD | 11.01 | 11.4613 | 10.93 | 11.01 | 11.01 | 0.0 (0.0%) | 213,646 |
| 20 Dec 2018 | USD | 11.84 | 11.87 | 10.8 | 11.01 | 11.01 | -0.79 (-6.69%) | 437,566 |
| 19 Dec 2018 | USD | 11.9 | 12.31 | 11.71 | 11.8 | 11.8 | -0.07 (-0.59%) | 242,669 |
| 18 Dec 2018 | USD | 12.1 | 12.4 | 11.76 | 11.87 | 11.87 | -0.03 (-0.25%) | 206,296 |
| 17 Dec 2018 | USD | 12.84 | 12.9008 | 11.7811 | 11.9 | 11.9 | -0.96 (-7.47%) | 424,147 |
| 14 Dec 2018 | USD | 13.18 | 13.29 | 12.8546 | 12.86 | 12.86 | -0.4 (-3.02%) | 172,472 |
| 13 Dec 2018 | USD | 13.45 | 13.49 | 13.21 | 13.26 | 13.26 | -0.18 (-1.34%) | 171,759 |
| 12 Dec 2018 | USD | 13.53 | 13.68 | 13.44 | 13.44 | 13.44 | +0.11 (+0.83%) | 135,545 |
| 11 Dec 2018 | USD | 13.44 | 13.62 | 13.31 | 13.33 | 13.33 | -0.06 (-0.45%) | 174,056 |
