| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 13.65 | 13.73 | 13.28 | 13.39 | 13.39 | -0.24 (-1.76%) | 303,382 |
| 7 Dec 2018 | USD | 13.58 | 13.8498 | 13.58 | 13.63 | 13.63 | -0.12 (-0.87%) | 42,121 |
| 6 Dec 2018 | USD | 13.8 | 13.855 | 13.31 | 13.75 | 13.75 | -0.2 (-1.43%) | 265,332 |
| 4 Dec 2018 | USD | 14.28 | 14.34 | 13.95 | 13.95 | 13.95 | -0.45 (-3.13%) | 130,698 |
| 3 Dec 2018 | USD | 14.36 | 14.4577 | 14.0982 | 14.4 | 14.4 | +0.35 (+2.49%) | 77,991 |
| 30 Nov 2018 | USD | 14.2198 | 14.2198 | 14.03 | 14.05 | 14.05 | -0.18 (-1.26%) | 127,274 |
| 29 Nov 2018 | USD | 14.39 | 14.39 | 14.16 | 14.23 | 14.23 | -0.01 (-0.07%) | 79,406 |
| 28 Nov 2018 | USD | 13.88 | 14.25 | 13.88 | 14.24 | 14.24 | +0.32 (+2.30%) | 138,166 |
| 27 Nov 2018 | USD | 13.92 | 14.09 | 13.88 | 13.92 | 13.92 | -0.04 (-0.29%) | 71,363 |
| 26 Nov 2018 | USD | 14.05 | 14.3 | 13.9504 | 13.96 | 13.96 | -0.02 (-0.14%) | 149,833 |
| 23 Nov 2018 | USD | 13.6 | 14.03 | 13.6 | 13.98 | 13.98 | +0.21 (+1.53%) | 43,294 |
| 22 Nov 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.75 | 14.03 | 13.73 | 13.77 | 13.77 | +0.025 (+0.18%) | 75,826 |
| 20 Nov 2018 | USD | 14.06 | 14.3019 | 13.55 | 13.745 | 13.745 | -0.485 (-3.41%) | 193,977 |
| 19 Nov 2018 | USD | 14.14 | 14.23 | 14.07 | 14.23 | 14.23 | +0.117 (+0.83%) | 78,415 |
| 16 Nov 2018 | USD | 14 | 14.16 | 13.9 | 14.1128 | 14.1128 | +0.133 (+0.95%) | 335,683 |
| 15 Nov 2018 | USD | 14.05 | 14.2188 | 13.98 | 13.98 | 13.98 | -0.11 (-0.78%) | 164,407 |
| 14 Nov 2018 | USD | 14.24 | 14.33 | 14.08 | 14.09 | 14.09 | -0.11 (-0.77%) | 82,592 |
| 13 Nov 2018 | USD | 14.33 | 14.502 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 88,370 |
| 12 Nov 2018 | USD | 14.66 | 14.6721 | 14.25 | 14.25 | 14.25 | -0.41 (-2.80%) | 76,993 |
| 9 Nov 2018 | USD | 14.67 | 14.7201 | 14.6013 | 14.66 | 14.66 | +0.1 (+0.69%) | 78,413 |
| 8 Nov 2018 | USD | 14.61 | 14.97 | 14.56 | 14.56 | 14.56 | -0.19 (-1.29%) | 136,273 |
| 7 Nov 2018 | USD | 14.87 | 14.96 | 14.62 | 14.75 | 14.75 | -0.03 (-0.20%) | 138,079 |
| 6 Nov 2018 | USD | 14.36 | 14.78 | 14.36 | 14.78 | 14.78 | +0.42 (+2.92%) | 195,011 |
| 5 Nov 2018 | USD | 14.05 | 14.4269 | 14.05 | 14.36 | 14.36 | +0.19 (+1.34%) | 98,805 |
| 2 Nov 2018 | USD | 14.27 | 14.4075 | 14.0252 | 14.17 | 14.17 | -0.1 (-0.70%) | 115,875 |
| 1 Nov 2018 | USD | 14.16 | 14.3299 | 14.01 | 14.27 | 14.27 | +0.23 (+1.64%) | 75,198 |
| 31 Oct 2018 | USD | 13.68 | 14.1746 | 13.632 | 14.04 | 14.04 | +0.46 (+3.39%) | 173,669 |
| 30 Oct 2018 | USD | 13.47 | 13.74 | 13.395 | 13.58 | 13.58 | +0.11 (+0.82%) | 66,390 |
| 29 Oct 2018 | USD | 13.72 | 13.7647 | 13.33 | 13.47 | 13.47 | +0.091 (+0.68%) | 99,406 |
