| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 2.98 | 3.19 | 1.95 | 2.28 | 2.28 | +0.16 (+7.55%) | 940,400 |
| 19 Mar 2020 | USD | 0.8 | 2.74 | 0.8 | 2.12 | 2.12 | +1.23 (+138.20%) | 904,400 |
| 18 Mar 2020 | USD | 3.56 | 3.56 | 0.8 | 0.89 | 0.89 | -2.96 (-76.88%) | 1,077,200 |
| 17 Mar 2020 | USD | 4.6 | 4.9 | 3.75 | 3.85 | 3.85 | -0.67 (-14.82%) | 897,500 |
| 16 Mar 2020 | USD | 6 | 6 | 4.02 | 4.52 | 4.52 | -2.76 (-37.91%) | 812,300 |
| 13 Mar 2020 | USD | 7.16 | 8.0011 | 6.5 | 7.28 | 7.28 | +0.57 (+8.49%) | 451,088 |
| 12 Mar 2020 | USD | 8 | 8.5 | 6.66 | 6.71 | 6.71 | -2.539 (-27.45%) | 632,075 |
| 11 Mar 2020 | USD | 9.81 | 10 | 9.1 | 9.2489 | 9.2489 | -1.041 (-10.12%) | 262,248 |
| 10 Mar 2020 | USD | 10.9 | 10.9392 | 9.8 | 10.29 | 10.29 | +0.28 (+2.80%) | 189,611 |
| 9 Mar 2020 | USD | 10.9 | 10.9 | 9.8303 | 10.01 | 10.01 | -1.9 (-15.95%) | 214,339 |
| 6 Mar 2020 | USD | 12.22 | 12.22 | 11.7 | 11.91 | 11.91 | -0.91 (-7.10%) | 359,410 |
| 5 Mar 2020 | USD | 12.6 | 12.8459 | 12.3703 | 12.82 | 12.82 | -0.07 (-0.54%) | 44,214 |
| 4 Mar 2020 | USD | 12.86 | 12.98 | 12.605 | 12.89 | 12.89 | +0.54 (+4.37%) | 60,014 |
| 3 Mar 2020 | USD | 12.88 | 13.0798 | 12.35 | 12.35 | 12.35 | -0.156 (-1.25%) | 128,752 |
| 2 Mar 2020 | USD | 11.86 | 12.6 | 11.82 | 12.506 | 12.506 | +0.576 (+4.83%) | 267,167 |
| 28 Feb 2020 | USD | 12.35 | 12.35 | 11.3099 | 11.93 | 11.93 | -0.75 (-5.91%) | 411,795 |
| 27 Feb 2020 | USD | 13.39 | 13.5 | 12.26 | 12.68 | 12.68 | -0.94 (-6.90%) | 213,888 |
| 26 Feb 2020 | USD | 13.58 | 14.02 | 13.43 | 13.62 | 13.62 | -0.06 (-0.44%) | 187,125 |
| 25 Feb 2020 | USD | 14.78 | 14.78 | 13.27 | 13.68 | 13.68 | -0.998 (-6.80%) | 374,608 |
| 24 Feb 2020 | USD | 14.98 | 14.98 | 14.62 | 14.6783 | 14.6783 | -0.434 (-2.87%) | 47,061 |
| 21 Feb 2020 | USD | 15.2 | 15.321 | 15.11 | 15.112 | 15.112 | +0.022 (+0.15%) | 19,023 |
| 20 Feb 2020 | USD | 15.1 | 15.321 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 88,349 |
| 19 Feb 2020 | USD | 15.15 | 15.205 | 15.105 | 15.12 | 15.12 | -0.03 (-0.20%) | 37,176 |
| 18 Feb 2020 | USD | 15.11 | 15.2479 | 15.07 | 15.15 | 15.15 | -0.01 (-0.07%) | 25,841 |
| 14 Feb 2020 | USD | 15.2 | 15.2107 | 15.12 | 15.16 | 15.16 | -0.01 (-0.07%) | 26,851 |
| 13 Feb 2020 | USD | 14.93 | 15.1957 | 14.93 | 15.17 | 15.17 | +0.24 (+1.61%) | 63,026 |
| 12 Feb 2020 | USD | 15.07 | 15.19 | 14.93 | 14.93 | 14.93 | -0.15 (-0.99%) | 21,026 |
| 11 Feb 2020 | USD | 15.11 | 15.1299 | 15.062 | 15.08 | 15.08 | +0.03 (+0.20%) | 20,631 |
| 10 Feb 2020 | USD | 15.09 | 15.09 | 15 | 15.05 | 15.05 | +0.21 (+1.42%) | 27,666 |
| 7 Feb 2020 | USD | 14.93 | 15.0698 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 31,368 |
