| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 15.01 | 15.07 | 14.98 | 15 | 15 | +0.16 (+1.08%) | 24,221 |
| 5 Feb 2020 | USD | 14.85 | 15.02 | 14.84 | 14.84 | 14.84 | +0.042 (+0.28%) | 50,553 |
| 4 Feb 2020 | USD | 14.75 | 14.85 | 14.75 | 14.7983 | 14.7983 | +0.088 (+0.60%) | 42,784 |
| 3 Feb 2020 | USD | 14.63 | 14.86 | 14.63 | 14.71 | 14.71 | +0.1 (+0.68%) | 78,108 |
| 31 Jan 2020 | USD | 14.73 | 14.84 | 14.61 | 14.61 | 14.61 | -0.19 (-1.28%) | 51,609 |
| 30 Jan 2020 | USD | 14.84 | 14.84 | 14.7004 | 14.8 | 14.8 | -0.01 (-0.07%) | 86,508 |
| 29 Jan 2020 | USD | 14.85 | 14.88 | 14.8 | 14.81 | 14.81 | +0.04 (+0.27%) | 40,274 |
| 28 Jan 2020 | USD | 14.75 | 14.85 | 14.74 | 14.77 | 14.77 | +0.14 (+0.96%) | 50,137 |
| 27 Jan 2020 | USD | 14.59 | 14.78 | 14.59 | 14.63 | 14.63 | -0.28 (-1.88%) | 71,439 |
| 24 Jan 2020 | USD | 15.07 | 15.1247 | 14.8701 | 14.91 | 14.91 | -0.12 (-0.80%) | 28,028 |
| 23 Jan 2020 | USD | 15.06 | 15.15 | 15 | 15.03 | 15.03 | -0.07 (-0.46%) | 78,542 |
| 22 Jan 2020 | USD | 15.04 | 15.12 | 15.002 | 15.1 | 15.1 | +0.21 (+1.41%) | 114,590 |
| 21 Jan 2020 | USD | 14.89 | 15.05 | 14.89 | 14.89 | 14.89 | -0.09 (-0.60%) | 96,938 |
| 17 Jan 2020 | USD | 15.07 | 15.07 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 37,577 |
| 16 Jan 2020 | USD | 14.95 | 15.0541 | 14.95 | 14.98 | 14.98 | +0.1 (+0.67%) | 61,197 |
| 15 Jan 2020 | USD | 14.85 | 14.94 | 14.6293 | 14.88 | 14.88 | +0.09 (+0.61%) | 44,853 |
| 14 Jan 2020 | USD | 14.59 | 14.91 | 14.58 | 14.79 | 14.79 | +0.25 (+1.72%) | 114,603 |
| 13 Jan 2020 | USD | 14.75 | 14.81 | 14.5 | 14.54 | 14.54 | -0.21 (-1.42%) | 104,819 |
| 10 Jan 2020 | USD | 14.7 | 14.75 | 14.63 | 14.75 | 14.75 | -0.49 (-3.22%) | 102,368 |
| 9 Jan 2020 | USD | 15.3 | 15.3 | 15.2 | 15.24 | 15.24 | +0.02 (+0.13%) | 68,531 |
| 8 Jan 2020 | USD | 15.1 | 15.3099 | 15.1 | 15.22 | 15.22 | +0.03 (+0.20%) | 106,155 |
| 7 Jan 2020 | USD | 15.18 | 15.22 | 15.16 | 15.19 | 15.19 | +0.03 (+0.20%) | 109,781 |
| 6 Jan 2020 | USD | 15.1 | 15.24 | 15.1 | 15.16 | 15.16 | -0.02 (-0.13%) | 172,391 |
| 3 Jan 2020 | USD | 15.14 | 15.2399 | 15.1001 | 15.18 | 15.18 | +0.08 (+0.53%) | 73,698 |
| 2 Jan 2020 | USD | 15.15 | 15.18 | 15.04 | 15.1 | 15.1 | -0.01 (-0.07%) | 120,543 |
| 31 Dec 2019 | USD | 15.1 | 15.19 | 15.06 | 15.11 | 15.11 | +0.01 (+0.07%) | 56,790 |
| 30 Dec 2019 | USD | 15.13 | 15.24 | 15.05 | 15.1 | 15.1 | +0.05 (+0.33%) | 53,835 |
| 27 Dec 2019 | USD | 15.07 | 15.3 | 15.05 | 15.05 | 15.05 | -0.18 (-1.18%) | 76,811 |
| 26 Dec 2019 | USD | 15.2 | 15.27 | 15.2 | 15.23 | 15.23 | -0.04 (-0.26%) | 89,998 |
| 25 Dec 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
