| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 15.1 | 15.27 | 15.1 | 15.27 | 15.27 | +0.14 (+0.93%) | 192,229 |
| 23 Dec 2019 | USD | 15.25 | 15.25 | 15.13 | 15.13 | 15.13 | -0.11 (-0.72%) | 106,549 |
| 20 Dec 2019 | USD | 15.18 | 15.337 | 15.1427 | 15.24 | 15.24 | -0.03 (-0.20%) | 53,588 |
| 19 Dec 2019 | USD | 15.21 | 15.38 | 15.21 | 15.27 | 15.27 | +0.03 (+0.20%) | 55,012 |
| 18 Dec 2019 | USD | 15.32 | 15.3872 | 15.24 | 15.24 | 15.24 | -0.08 (-0.52%) | 64,299 |
| 17 Dec 2019 | USD | 15.22 | 15.4059 | 15.19 | 15.32 | 15.32 | +0.08 (+0.52%) | 92,463 |
| 16 Dec 2019 | USD | 15.15 | 15.3392 | 15.15 | 15.24 | 15.24 | +0.104 (+0.69%) | 140,008 |
| 13 Dec 2019 | USD | 15.08 | 15.14 | 14.9589 | 15.1359 | 15.1359 | +0.136 (+0.91%) | 79,980 |
| 12 Dec 2019 | USD | 14.95 | 15.1499 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 83,328 |
| 11 Dec 2019 | USD | 14.83 | 14.93 | 14.81 | 14.9 | 14.9 | +0.028 (+0.19%) | 34,918 |
| 10 Dec 2019 | USD | 14.94 | 14.94 | 14.8 | 14.8716 | 14.8716 | -0.068 (-0.46%) | 14,955 |
| 9 Dec 2019 | USD | 14.72 | 14.94 | 14.72 | 14.94 | 14.94 | +0.22 (+1.49%) | 46,107 |
| 6 Dec 2019 | USD | 14.7 | 14.8699 | 14.7 | 14.72 | 14.72 | +0.03 (+0.20%) | 78,717 |
| 5 Dec 2019 | USD | 14.75 | 14.76 | 14.6637 | 14.69 | 14.69 | -0.02 (-0.14%) | 9,668 |
| 4 Dec 2019 | USD | 14.62 | 14.72 | 14.52 | 14.71 | 14.71 | +0.2 (+1.38%) | 89,794 |
| 3 Dec 2019 | USD | 14.54 | 14.54 | 14.42 | 14.51 | 14.51 | -0.11 (-0.75%) | 63,518 |
| 2 Dec 2019 | USD | 14.81 | 14.83 | 14.62 | 14.62 | 14.62 | -0.15 (-1.02%) | 57,706 |
| 29 Nov 2019 | USD | 14.58 | 14.775 | 14.44 | 14.77 | 14.77 | +0.12 (+0.82%) | 33,528 |
| 28 Nov 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.23 | 14.65 | 14.23 | 14.65 | 14.65 | +0.23 (+1.60%) | 50,127 |
| 26 Nov 2019 | USD | 14.37 | 14.49 | 14.3 | 14.42 | 14.42 | +0.09 (+0.63%) | 35,545 |
| 25 Nov 2019 | USD | 14.16 | 14.37 | 14.15 | 14.33 | 14.33 | +0.16 (+1.13%) | 51,079 |
| 22 Nov 2019 | USD | 14.11 | 14.21 | 14.11 | 14.17 | 14.17 | +0.04 (+0.28%) | 13,632 |
| 21 Nov 2019 | USD | 14.32 | 14.32 | 14.09 | 14.13 | 14.13 | -0.13 (-0.91%) | 15,880 |
| 20 Nov 2019 | USD | 14.2405 | 14.31 | 14.23 | 14.26 | 14.26 | -0.04 (-0.28%) | 32,618 |
| 19 Nov 2019 | USD | 14.29 | 14.3 | 14.24 | 14.3 | 14.3 | +0.04 (+0.28%) | 35,358 |
| 18 Nov 2019 | USD | 14.23 | 14.28 | 14.1887 | 14.26 | 14.26 | +0.06 (+0.42%) | 60,596 |
| 15 Nov 2019 | USD | 14.19 | 14.2799 | 14.19 | 14.2 | 14.2 | -0.01 (-0.07%) | 14,939 |
| 14 Nov 2019 | USD | 14.28 | 14.33 | 14.2 | 14.21 | 14.21 | -0.02 (-0.14%) | 33,724 |
| 13 Nov 2019 | USD | 14.15 | 14.27 | 14.13 | 14.23 | 14.23 | +0.1 (+0.71%) | 39,814 |
