| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 14.09 | 14.3122 | 14.09 | 14.13 | 14.13 | +0.04 (+0.28%) | 35,974 |
| 11 Nov 2019 | USD | 14.01 | 14.17 | 14.01 | 14.09 | 14.09 | +0.03 (+0.21%) | 24,778 |
| 8 Nov 2019 | USD | 14.06 | 14.1699 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 42,931 |
| 7 Nov 2019 | USD | 14.3 | 14.3 | 14.05 | 14.06 | 14.06 | -0.15 (-1.06%) | 39,151 |
| 6 Nov 2019 | USD | 14.22 | 14.3 | 14.2 | 14.21 | 14.21 | +0.01 (+0.07%) | 23,215 |
| 5 Nov 2019 | USD | 14.18 | 14.27 | 14.18 | 14.2 | 14.2 | -0.03 (-0.21%) | 29,489 |
| 4 Nov 2019 | USD | 14.19 | 14.27 | 14.18 | 14.23 | 14.23 | +0.09 (+0.64%) | 83,955 |
| 1 Nov 2019 | USD | 14.1 | 14.18 | 14.0898 | 14.14 | 14.14 | +0.11 (+0.78%) | 80,773 |
| 31 Oct 2019 | USD | 14.08 | 14.09 | 13.9501 | 14.03 | 14.03 | -0.03 (-0.21%) | 30,512 |
| 30 Oct 2019 | USD | 14 | 14.0799 | 13.95 | 14.06 | 14.06 | +0.06 (+0.43%) | 27,452 |
| 29 Oct 2019 | USD | 13.9 | 14.0699 | 13.9 | 14 | 14 | 0.0 (0.0%) | 28,486 |
| 28 Oct 2019 | USD | 14 | 14.1 | 13.97 | 14 | 14 | +0.03 (+0.21%) | 81,520 |
| 25 Oct 2019 | USD | 14.07 | 14.07 | 13.9 | 13.97 | 13.97 | +0.002 (+0.02%) | 25,338 |
| 24 Oct 2019 | USD | 13.9637 | 14.0063 | 13.9 | 13.9676 | 13.9676 | -0.012 (-0.09%) | 84,786 |
| 23 Oct 2019 | USD | 14 | 14.06 | 13.93 | 13.98 | 13.98 | -0.04 (-0.29%) | 39,215 |
| 22 Oct 2019 | USD | 14.02 | 14.1 | 13.99 | 14.02 | 14.02 | +0.06 (+0.43%) | 87,513 |
| 21 Oct 2019 | USD | 13.96 | 14.0899 | 13.95 | 13.96 | 13.96 | +0.04 (+0.29%) | 64,516 |
| 18 Oct 2019 | USD | 13.84 | 13.95 | 13.8136 | 13.92 | 13.92 | +0.085 (+0.61%) | 46,124 |
| 17 Oct 2019 | USD | 13.82 | 13.848 | 13.76 | 13.835 | 13.835 | +0.075 (+0.55%) | 23,687 |
| 16 Oct 2019 | USD | 13.65 | 13.78 | 13.65 | 13.76 | 13.76 | +0.01 (+0.07%) | 24,718 |
| 15 Oct 2019 | USD | 13.69 | 13.81 | 13.5748 | 13.75 | 13.75 | +0.2 (+1.48%) | 59,587 |
| 14 Oct 2019 | USD | 13.8 | 13.8 | 13.52 | 13.55 | 13.55 | -0.19 (-1.38%) | 62,529 |
| 11 Oct 2019 | USD | 13.76 | 13.83 | 13.65 | 13.74 | 13.74 | +0.19 (+1.40%) | 152,793 |
| 10 Oct 2019 | USD | 13.84 | 13.84 | 13.42 | 13.55 | 13.55 | -0.42 (-3.01%) | 55,874 |
| 9 Oct 2019 | USD | 14.0135 | 14.0694 | 13.94 | 13.97 | 13.97 | +0.01 (+0.07%) | 65,204 |
| 8 Oct 2019 | USD | 14.15 | 14.2 | 13.9 | 13.9598 | 13.9598 | -0.19 (-1.34%) | 79,651 |
| 7 Oct 2019 | USD | 14.15 | 14.25 | 13.9349 | 14.15 | 14.15 | +0.06 (+0.43%) | 82,363 |
| 4 Oct 2019 | USD | 13.8857 | 14.09 | 13.8857 | 14.09 | 14.09 | +0.35 (+2.55%) | 40,724 |
| 3 Oct 2019 | USD | 13.71 | 14.01 | 13.7 | 13.74 | 13.74 | -0.12 (-0.87%) | 66,553 |
| 2 Oct 2019 | USD | 14.3 | 14.3 | 13.71 | 13.86 | 13.86 | -0.52 (-3.62%) | 138,503 |
