| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 14.7 | 14.7149 | 14.29 | 14.38 | 14.38 | -0.32 (-2.18%) | 55,978 |
| 30 Sep 2019 | USD | 14.73 | 14.8926 | 14.65 | 14.7 | 14.7 | -0.03 (-0.20%) | 37,593 |
| 27 Sep 2019 | USD | 14.79 | 14.88 | 14.715 | 14.73 | 14.73 | -0.02 (-0.14%) | 43,907 |
| 26 Sep 2019 | USD | 14.51 | 14.8971 | 14.51 | 14.75 | 14.75 | +0.21 (+1.44%) | 34,358 |
| 25 Sep 2019 | USD | 14.6 | 14.72 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 67,723 |
| 24 Sep 2019 | USD | 14.88 | 14.95 | 14.58 | 14.58 | 14.58 | -0.24 (-1.62%) | 135,409 |
| 23 Sep 2019 | USD | 14.86 | 14.978 | 14.6173 | 14.82 | 14.82 | -0.04 (-0.27%) | 131,585 |
| 20 Sep 2019 | USD | 14.67 | 14.88 | 14.62 | 14.86 | 14.86 | +0.155 (+1.05%) | 79,356 |
| 19 Sep 2019 | USD | 14.7 | 14.86 | 14.67 | 14.7052 | 14.7052 | +0.005 (+0.04%) | 118,266 |
| 18 Sep 2019 | USD | 14.56 | 14.7 | 14.56 | 14.7 | 14.7 | +0.11 (+0.75%) | 35,487 |
| 17 Sep 2019 | USD | 14.6 | 14.65 | 14.53 | 14.59 | 14.59 | -0.06 (-0.41%) | 35,610 |
| 16 Sep 2019 | USD | 14.59 | 14.7125 | 14.5594 | 14.65 | 14.65 | +0.04 (+0.27%) | 76,593 |
| 13 Sep 2019 | USD | 14.6 | 14.65 | 14.53 | 14.61 | 14.61 | +0.08 (+0.55%) | 207,039 |
| 12 Sep 2019 | USD | 14.5 | 14.61 | 14.46 | 14.53 | 14.53 | +0.05 (+0.35%) | 84,729 |
| 11 Sep 2019 | USD | 14.4 | 14.4893 | 14.3205 | 14.48 | 14.48 | +0.07 (+0.49%) | 102,597 |
| 10 Sep 2019 | USD | 14.33 | 14.45 | 14.2305 | 14.41 | 14.41 | +0.1 (+0.70%) | 85,206 |
| 9 Sep 2019 | USD | 14.13 | 14.3191 | 14.13 | 14.31 | 14.31 | +0.183 (+1.30%) | 93,552 |
| 6 Sep 2019 | USD | 14.18 | 14.18 | 14.07 | 14.1266 | 14.1266 | -0.003 (-0.02%) | 29,910 |
| 5 Sep 2019 | USD | 14.08 | 14.17 | 14.0601 | 14.13 | 14.13 | +0.17 (+1.22%) | 32,374 |
| 4 Sep 2019 | USD | 13.92 | 14.0199 | 13.91 | 13.96 | 13.96 | +0.09 (+0.65%) | 48,265 |
| 3 Sep 2019 | USD | 14 | 14 | 13.73 | 13.87 | 13.87 | -0.14 (-1.00%) | 34,592 |
| 2 Sep 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.98 | 14.0334 | 13.93 | 14.01 | 14.01 | +0.02 (+0.14%) | 47,953 |
| 29 Aug 2019 | USD | 13.84 | 14.001 | 13.8139 | 13.99 | 13.99 | +0.29 (+2.12%) | 23,951 |
| 28 Aug 2019 | USD | 13.75 | 13.85 | 13.6 | 13.7 | 13.7 | -0.07 (-0.51%) | 121,139 |
| 27 Aug 2019 | USD | 14.02 | 14.02 | 13.75 | 13.77 | 13.77 | -0.2 (-1.43%) | 40,182 |
| 26 Aug 2019 | USD | 13.92 | 14.0503 | 13.91 | 13.97 | 13.97 | +0.12 (+0.87%) | 58,868 |
| 23 Aug 2019 | USD | 14.1 | 14.1965 | 13.84 | 13.85 | 13.85 | -0.27 (-1.91%) | 39,671 |
| 22 Aug 2019 | USD | 14.1504 | 14.2399 | 14.11 | 14.12 | 14.12 | -0.04 (-0.28%) | 179,662 |
| 21 Aug 2019 | USD | 14.25 | 14.25 | 14.111 | 14.16 | 14.16 | +0.05 (+0.35%) | 22,997 |
