| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 14.09 | 14.2435 | 14.09 | 14.11 | 14.11 | +0.13 (+0.93%) | 19,062 |
| 19 Aug 2019 | USD | 13.58 | 14.13 | 13.58 | 13.98 | 13.98 | +0.27 (+1.97%) | 109,310 |
| 16 Aug 2019 | USD | 13.4665 | 13.75 | 13.454 | 13.71 | 13.71 | +0.38 (+2.85%) | 62,029 |
| 15 Aug 2019 | USD | 13.33 | 13.59 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 138,420 |
| 14 Aug 2019 | USD | 13.51 | 13.599 | 13.3101 | 13.36 | 13.36 | -0.35 (-2.55%) | 137,470 |
| 13 Aug 2019 | USD | 13.81 | 13.8903 | 13.6297 | 13.71 | 13.71 | +0.16 (+1.18%) | 110,138 |
| 12 Aug 2019 | USD | 13.52 | 13.63 | 13.48 | 13.55 | 13.55 | -0.11 (-0.81%) | 66,847 |
| 9 Aug 2019 | USD | 13.91 | 13.92 | 13.66 | 13.66 | 13.66 | -0.17 (-1.23%) | 47,344 |
| 8 Aug 2019 | USD | 13.37 | 13.94 | 13.37 | 13.83 | 13.83 | +0.44 (+3.29%) | 42,300 |
| 7 Aug 2019 | USD | 13.3 | 13.49 | 13.25 | 13.39 | 13.39 | -0.2 (-1.47%) | 60,330 |
| 6 Aug 2019 | USD | 13.46 | 13.73 | 13.46 | 13.59 | 13.59 | +0.23 (+1.72%) | 96,929 |
| 5 Aug 2019 | USD | 13.7 | 13.77 | 13.22 | 13.36 | 13.36 | -0.59 (-4.23%) | 218,630 |
| 2 Aug 2019 | USD | 13.95 | 14.03 | 13.77 | 13.95 | 13.95 | +0.11 (+0.79%) | 106,039 |
| 1 Aug 2019 | USD | 14.07 | 14.1 | 13.8301 | 13.84 | 13.84 | -0.33 (-2.33%) | 84,084 |
| 31 Jul 2019 | USD | 14.25 | 14.2831 | 13.96 | 14.17 | 14.17 | -0.07 (-0.49%) | 78,474 |
| 30 Jul 2019 | USD | 14 | 14.26 | 13.96 | 14.24 | 14.24 | +0.23 (+1.64%) | 138,361 |
| 29 Jul 2019 | USD | 14.1 | 14.11 | 14.0096 | 14.01 | 14.01 | -0.08 (-0.57%) | 30,769 |
| 26 Jul 2019 | USD | 14.04 | 14.1368 | 14.04 | 14.09 | 14.09 | +0.02 (+0.14%) | 82,267 |
| 25 Jul 2019 | USD | 14.13 | 14.14 | 14 | 14.07 | 14.07 | -0.01 (-0.07%) | 41,423 |
| 24 Jul 2019 | USD | 13.86 | 14.11 | 13.86 | 14.08 | 14.08 | +0.15 (+1.08%) | 136,689 |
| 23 Jul 2019 | USD | 13.84 | 13.9398 | 13.8144 | 13.93 | 13.93 | +0.03 (+0.22%) | 117,117 |
| 22 Jul 2019 | USD | 14.05 | 14.05 | 13.6612 | 13.9 | 13.9 | -0.19 (-1.35%) | 158,450 |
| 19 Jul 2019 | USD | 14.12 | 14.12 | 13.9998 | 14.09 | 14.09 | +0.11 (+0.79%) | 36,098 |
| 18 Jul 2019 | USD | 13.9399 | 13.99 | 13.93 | 13.98 | 13.98 | +0.03 (+0.22%) | 24,263 |
| 17 Jul 2019 | USD | 14.1535 | 14.1596 | 13.91 | 13.95 | 13.95 | -0.22 (-1.55%) | 56,295 |
| 16 Jul 2019 | USD | 14.211 | 14.29 | 14.139 | 14.17 | 14.17 | -0.02 (-0.14%) | 56,226 |
| 15 Jul 2019 | USD | 14.24 | 14.24 | 14.17 | 14.19 | 14.19 | +0.01 (+0.07%) | 51,863 |
| 12 Jul 2019 | USD | 14.11 | 14.2 | 14.11 | 14.18 | 14.18 | -0.47 (-3.21%) | 76,568 |
| 11 Jul 2019 | USD | 14.72 | 14.735 | 14.62 | 14.65 | 14.65 | -0.07 (-0.48%) | 95,839 |
| 10 Jul 2019 | USD | 14.67 | 14.75 | 14.58 | 14.72 | 14.72 | +0.07 (+0.48%) | 100,457 |
