| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 21.3 | 21.87 | 20.53 | 21.28 | 21.28 | -0.5 (-2.30%) | 29,965 |
| 28 Jul 2011 | USD | 22.22 | 22.3 | 21.74 | 21.7801 | 21.7801 | -0.26 (-1.18%) | 23,919 |
| 27 Jul 2011 | USD | 23.38 | 23.38 | 21.93 | 22.04 | 22.04 | -1.34 (-5.73%) | 62,596 |
| 26 Jul 2011 | USD | 24.2299 | 24.23 | 23.36 | 23.38 | 23.38 | -0.31 (-1.31%) | 17,158 |
| 25 Jul 2011 | USD | 23.85 | 23.89 | 23.39 | 23.69 | 23.69 | -0.3 (-1.25%) | 18,550 |
| 22 Jul 2011 | USD | 24.21 | 24.21 | 23.78 | 23.99 | 23.99 | -0.02 (-0.08%) | 8,765 |
| 21 Jul 2011 | USD | 23.39 | 24.1 | 23.39 | 24.01 | 24.01 | +0.76 (+3.27%) | 117,659 |
| 20 Jul 2011 | USD | 23.33 | 23.33 | 23.1799 | 23.2499 | 23.2499 | +0.11 (+0.47%) | 2,700 |
| 19 Jul 2011 | USD | 22.55 | 23.19 | 22.55 | 23.14 | 23.14 | +0.64 (+2.84%) | 17,250 |
| 18 Jul 2011 | USD | 23.29 | 23.29 | 22.37 | 22.5 | 22.5 | -0.891 (-3.81%) | 49,907 |
| 15 Jul 2011 | USD | 23.5 | 23.53 | 22.31 | 23.3912 | 23.3912 | -0.049 (-0.21%) | 29,015 |
| 14 Jul 2011 | USD | 24.1208 | 24.15 | 23.42 | 23.44 | 23.44 | -0.511 (-2.13%) | 11,342 |
| 13 Jul 2011 | USD | 24.0201 | 24.39 | 23.8308 | 23.9508 | 23.9508 | +0.181 (+0.76%) | 17,410 |
| 12 Jul 2011 | USD | 24 | 24.07 | 23.71 | 23.77 | 23.77 | -0.77 (-3.14%) | 20,505 |
| 11 Jul 2011 | USD | 25.99 | 25.99 | 24.49 | 24.54 | 24.54 | -1.01 (-3.95%) | 72,678 |
| 8 Jul 2011 | USD | 25.3 | 25.55 | 25.13 | 25.55 | 25.55 | -0.17 (-0.66%) | 46,177 |
| 7 Jul 2011 | USD | 25.25 | 25.72 | 25.25 | 25.7199 | 25.7199 | +0.725 (+2.90%) | 38,690 |
| 6 Jul 2011 | USD | 24.85 | 25.02 | 24.55 | 24.9945 | 24.9945 | +0.115 (+0.46%) | 42,440 |
| 5 Jul 2011 | USD | 25.59 | 25.59 | 24.51 | 24.88 | 24.88 | +0.06 (+0.24%) | 18,065 |
| 4 Jul 2011 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 24.85 | 25 | 24.78 | 24.82 | 24.82 | +0.39 (+1.60%) | 24,190 |
| 30 Jun 2011 | USD | 23.7 | 24.509 | 23.7 | 24.43 | 24.43 | +0.732 (+3.09%) | 20,253 |
| 29 Jun 2011 | USD | 23.21 | 23.8884 | 23.21 | 23.698 | 23.698 | -0.022 (-0.09%) | 17,317 |
| 28 Jun 2011 | USD | 24.4 | 24.4 | 23.65 | 23.72 | 23.72 | -0.09 (-0.38%) | 17,070 |
| 27 Jun 2011 | USD | 23.55 | 23.86 | 23.4 | 23.8099 | 23.8099 | +0.44 (+1.88%) | 20,291 |
| 24 Jun 2011 | USD | 23.29 | 23.43 | 23.29 | 23.37 | 23.37 | +0.02 (+0.09%) | 16,650 |
| 23 Jun 2011 | USD | 23.44 | 23.44 | 22.7125 | 23.35 | 23.35 | -0.18 (-0.76%) | 24,540 |
| 22 Jun 2011 | USD | 23.9 | 24.07 | 23.53 | 23.53 | 23.53 | -0.365 (-1.53%) | 15,106 |
| 21 Jun 2011 | USD | 23.8599 | 24.17 | 23.8 | 23.8948 | 23.8948 | -0.035 (-0.15%) | 26,605 |
| 20 Jun 2011 | USD | 23.65 | 23.9899 | 23.54 | 23.93 | 23.93 | +0.29 (+1.23%) | 24,198 |
