| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 23.81 | 24.22 | 23.42 | 23.64 | 23.64 | -0.04 (-0.17%) | 11,560 |
| 16 Jun 2011 | USD | 24.09 | 24.3299 | 23.55 | 23.6799 | 23.6799 | -0.25 (-1.05%) | 19,350 |
| 15 Jun 2011 | USD | 24.95 | 24.95 | 23.71 | 23.93 | 23.93 | -0.86 (-3.47%) | 33,885 |
| 14 Jun 2011 | USD | 24.5399 | 24.7928 | 24.3581 | 24.79 | 24.79 | +0.83 (+3.46%) | 15,802 |
| 13 Jun 2011 | USD | 24.99 | 24.99 | 23.7401 | 23.96 | 23.96 | +0.05 (+0.21%) | 57,094 |
| 10 Jun 2011 | USD | 25.19 | 25.19 | 23.61 | 23.9099 | 23.9099 | -0.812 (-3.28%) | 52,643 |
| 9 Jun 2011 | USD | 25.19 | 25.19 | 24.65 | 24.722 | 24.722 | +0.202 (+0.82%) | 29,297 |
| 8 Jun 2011 | USD | 25.25 | 25.49 | 24.52 | 24.52 | 24.52 | -0.38 (-1.53%) | 82,842 |
| 7 Jun 2011 | USD | 26.05 | 26.6 | 24.89 | 24.9 | 24.9 | +0.23 (+0.93%) | 54,534 |
| 6 Jun 2011 | USD | 26.79 | 26.97 | 24.61 | 24.6699 | 24.6699 | -0.68 (-2.68%) | 291,352 |
| 3 Jun 2011 | USD | 25.35 | 26.9 | 25 | 25.35 | 25.35 | +0 (+0.0%) | 220,443 |
| 2 Jun 2011 | USD | 25.28 | 25.51 | 24.85 | 25.3499 | 25.3499 | +0.74 (+3.01%) | 40,830 |
| 1 Jun 2011 | USD | 27.49 | 28.35 | 24.61 | 24.61 | 24.61 | -1.9 (-7.17%) | 16,221 |
| 31 May 2011 | USD | 26.35 | 26.51 | 26.07 | 26.51 | 26.51 | +0.58 (+2.24%) | 600 |
| 30 May 2011 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 25.99 | 25.99 | 25.91 | 25.93 | 25.93 | +0.29 (+1.13%) | 3,115 |
| 26 May 2011 | USD | 28 | 28 | 25.22 | 25.64 | 25.64 | +0.12 (+0.47%) | 6,104 |
| 25 May 2011 | USD | 24 | 25.52 | 24 | 25.52 | 25.52 | 0.0 (0.0%) | 200 |
