| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 14.65 | 14.65 | 14.5505 | 14.65 | 14.65 | +0.05 (+0.34%) | 66,059 |
| 8 Jul 2019 | USD | 14.69 | 14.69 | 14.5597 | 14.6 | 14.6 | -0.042 (-0.29%) | 29,005 |
| 5 Jul 2019 | USD | 14.44 | 14.67 | 14.44 | 14.6421 | 14.6421 | +0.022 (+0.15%) | 59,458 |
| 4 Jul 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.59 | 14.62 | 14.5125 | 14.62 | 14.62 | +0.13 (+0.90%) | 33,307 |
| 2 Jul 2019 | USD | 14.45 | 14.5099 | 14.44 | 14.49 | 14.49 | +0.053 (+0.37%) | 42,386 |
| 1 Jul 2019 | USD | 14.44 | 14.4995 | 14.3461 | 14.4368 | 14.4368 | +0.084 (+0.58%) | 55,929 |
| 28 Jun 2019 | USD | 14.1 | 14.42 | 14.1 | 14.3531 | 14.3531 | +0.253 (+1.80%) | 40,658 |
| 27 Jun 2019 | USD | 14.25 | 14.25 | 14.0138 | 14.1 | 14.1 | -0.02 (-0.14%) | 27,849 |
| 26 Jun 2019 | USD | 14.25 | 14.25 | 14.1 | 14.12 | 14.12 | +0.02 (+0.14%) | 16,671 |
| 25 Jun 2019 | USD | 14.39 | 14.39 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 69,634 |
| 24 Jun 2019 | USD | 14.34 | 14.5399 | 14.34 | 14.35 | 14.35 | +0.04 (+0.28%) | 46,552 |
| 21 Jun 2019 | USD | 14.35 | 14.4399 | 14.31 | 14.31 | 14.31 | -0.06 (-0.42%) | 37,008 |
| 20 Jun 2019 | USD | 14.64 | 14.64 | 14.269 | 14.37 | 14.37 | -0.23 (-1.58%) | 46,931 |
| 19 Jun 2019 | USD | 14.45 | 14.67 | 14.45 | 14.6 | 14.6 | +0.16 (+1.11%) | 64,573 |
| 18 Jun 2019 | USD | 14.35 | 14.52 | 14.35 | 14.44 | 14.44 | +0.21 (+1.48%) | 21,414 |
| 17 Jun 2019 | USD | 14.33 | 14.38 | 14.23 | 14.23 | 14.23 | -0.15 (-1.04%) | 30,686 |
| 14 Jun 2019 | USD | 14.31 | 14.38 | 14.25 | 14.38 | 14.38 | +0.07 (+0.49%) | 23,036 |
| 13 Jun 2019 | USD | 14.24 | 14.3799 | 14.19 | 14.31 | 14.31 | +0.106 (+0.75%) | 34,087 |
| 12 Jun 2019 | USD | 13.97 | 14.23 | 13.97 | 14.2035 | 14.2035 | +0.203 (+1.45%) | 71,891 |
| 11 Jun 2019 | USD | 13.99 | 14.2299 | 13.99 | 14 | 14 | -0.01 (-0.07%) | 42,001 |
| 10 Jun 2019 | USD | 13.96 | 14.18 | 13.96 | 14.01 | 14.01 | +0.09 (+0.65%) | 38,152 |
| 7 Jun 2019 | USD | 13.95 | 14.03 | 13.875 | 13.92 | 13.92 | -0.01 (-0.07%) | 44,875 |
| 6 Jun 2019 | USD | 13.86 | 13.95 | 13.82 | 13.93 | 13.93 | +0.17 (+1.24%) | 26,209 |
| 5 Jun 2019 | USD | 13.75 | 13.98 | 13.74 | 13.76 | 13.76 | +0.08 (+0.58%) | 43,685 |
| 4 Jun 2019 | USD | 13.7 | 13.84 | 13.59 | 13.68 | 13.68 | +0.04 (+0.29%) | 136,646 |
| 3 Jun 2019 | USD | 13.54 | 13.6615 | 13.47 | 13.64 | 13.64 | +0.18 (+1.34%) | 59,767 |
| 31 May 2019 | USD | 13.79 | 13.79 | 13.46 | 13.46 | 13.46 | -0.35 (-2.53%) | 92,687 |
| 30 May 2019 | USD | 14.02 | 14.1426 | 13.81 | 13.81 | 13.81 | -0.21 (-1.50%) | 81,976 |
| 29 May 2019 | USD | 14.04 | 14.0593 | 14 | 14.02 | 14.02 | -0.19 (-1.34%) | 74,510 |
