USX:BDCL - UBS ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN UBS ETRACS 2xLeveraged Long We
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2019 USD 14.02 14.2399 14.01 14.21 14.21 +0.26 (+1.86%) 37,014
27 May 2019 USD 13.95 13.95 13.95 13.95 13.95 0.0 (0.0%) 0
24 May 2019 USD 14.16 14.27 13.95 13.95 13.95 -0.21 (-1.48%) 26,734
23 May 2019 USD 14.2 14.2399 14.111 14.16 14.16 -0.23 (-1.60%) 80,163
22 May 2019 USD 14.33 14.41 14.32 14.39 14.39 +0.01 (+0.07%) 26,107
21 May 2019 USD 14.409 14.425 14.36 14.38 14.38 +0.05 (+0.35%) 36,464
20 May 2019 USD 14.19 14.43 14.0618 14.33 14.33 +0.38 (+2.72%) 42,511
17 May 2019 USD 14.1 14.415 13.95 13.95 13.95 -0.31 (-2.17%) 26,346
16 May 2019 USD 14.16 14.32 14.16 14.26 14.26 +0.06 (+0.42%) 61,621
15 May 2019 USD 14.18 14.2 14.04 14.2 14.2 +0.1 (+0.71%) 34,102
14 May 2019 USD 14.07 14.3013 14.07 14.1 14.1 +0.08 (+0.57%) 70,152
13 May 2019 USD 14.15 14.16 13.93 14.02 14.02 -0.27 (-1.89%) 62,221
10 May 2019 USD 14.2 14.48 14.2 14.29 14.29 +0.06 (+0.42%) 84,767
9 May 2019 USD 14.5 14.5 14.21 14.23 14.23 -0.28 (-1.93%) 80,397
8 May 2019 USD 14.45 14.61 14.15 14.51 14.51 +0.01 (+0.07%) 97,690
7 May 2019 USD 14.64 14.71 14.39 14.5 14.5 -0.21 (-1.43%) 138,107
6 May 2019 USD 14.5 14.7189 14.41 14.71 14.71 +0.12 (+0.82%) 67,178
3 May 2019 USD 14.34 14.61 14.34 14.59 14.59 +0.249 (+1.73%) 98,369
2 May 2019 USD 14.33 14.4 14.29 14.3413 14.3413 -0.059 (-0.41%) 45,622
1 May 2019 USD 14.37 14.45 14.3 14.4 14.4 +0.04 (+0.28%) 57,391
30 Apr 2019 USD 14.33 14.43 14.25 14.36 14.36 +0.02 (+0.14%) 60,897
29 Apr 2019 USD 14.2 14.435 14.2 14.34 14.34 +0.12 (+0.84%) 101,644
26 Apr 2019 USD 14.09 14.25 14.09 14.22 14.22 +0.11 (+0.78%) 38,469
25 Apr 2019 USD 14.21 14.21 14.01 14.11 14.11 -0.05 (-0.35%) 36,975
24 Apr 2019 USD 14.1 14.33 14.1 14.16 14.16 +0.02 (+0.14%) 165,470
23 Apr 2019 USD 14.09 14.15 14.02 14.14 14.14 +0.19 (+1.36%) 59,874
22 Apr 2019 USD 14 14 13.92 13.95 13.95 +0.02 (+0.14%) 65,511
19 Apr 2019 USD 13.93 13.93 13.93 13.93 13.93 0.0 (0.0%) 0
18 Apr 2019 USD 13.96 14.05 13.93 13.93 13.93 -0.04 (-0.29%) 55,170
17 Apr 2019 USD 14.07 14.09 13.97 13.97 13.97 -0.07 (-0.50%) 83,797



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms