| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 14.02 | 14.2399 | 14.01 | 14.21 | 14.21 | +0.26 (+1.86%) | 37,014 |
| 27 May 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.16 | 14.27 | 13.95 | 13.95 | 13.95 | -0.21 (-1.48%) | 26,734 |
| 23 May 2019 | USD | 14.2 | 14.2399 | 14.111 | 14.16 | 14.16 | -0.23 (-1.60%) | 80,163 |
| 22 May 2019 | USD | 14.33 | 14.41 | 14.32 | 14.39 | 14.39 | +0.01 (+0.07%) | 26,107 |
| 21 May 2019 | USD | 14.409 | 14.425 | 14.36 | 14.38 | 14.38 | +0.05 (+0.35%) | 36,464 |
| 20 May 2019 | USD | 14.19 | 14.43 | 14.0618 | 14.33 | 14.33 | +0.38 (+2.72%) | 42,511 |
| 17 May 2019 | USD | 14.1 | 14.415 | 13.95 | 13.95 | 13.95 | -0.31 (-2.17%) | 26,346 |
| 16 May 2019 | USD | 14.16 | 14.32 | 14.16 | 14.26 | 14.26 | +0.06 (+0.42%) | 61,621 |
| 15 May 2019 | USD | 14.18 | 14.2 | 14.04 | 14.2 | 14.2 | +0.1 (+0.71%) | 34,102 |
| 14 May 2019 | USD | 14.07 | 14.3013 | 14.07 | 14.1 | 14.1 | +0.08 (+0.57%) | 70,152 |
| 13 May 2019 | USD | 14.15 | 14.16 | 13.93 | 14.02 | 14.02 | -0.27 (-1.89%) | 62,221 |
| 10 May 2019 | USD | 14.2 | 14.48 | 14.2 | 14.29 | 14.29 | +0.06 (+0.42%) | 84,767 |
| 9 May 2019 | USD | 14.5 | 14.5 | 14.21 | 14.23 | 14.23 | -0.28 (-1.93%) | 80,397 |
| 8 May 2019 | USD | 14.45 | 14.61 | 14.15 | 14.51 | 14.51 | +0.01 (+0.07%) | 97,690 |
| 7 May 2019 | USD | 14.64 | 14.71 | 14.39 | 14.5 | 14.5 | -0.21 (-1.43%) | 138,107 |
| 6 May 2019 | USD | 14.5 | 14.7189 | 14.41 | 14.71 | 14.71 | +0.12 (+0.82%) | 67,178 |
| 3 May 2019 | USD | 14.34 | 14.61 | 14.34 | 14.59 | 14.59 | +0.249 (+1.73%) | 98,369 |
| 2 May 2019 | USD | 14.33 | 14.4 | 14.29 | 14.3413 | 14.3413 | -0.059 (-0.41%) | 45,622 |
| 1 May 2019 | USD | 14.37 | 14.45 | 14.3 | 14.4 | 14.4 | +0.04 (+0.28%) | 57,391 |
| 30 Apr 2019 | USD | 14.33 | 14.43 | 14.25 | 14.36 | 14.36 | +0.02 (+0.14%) | 60,897 |
| 29 Apr 2019 | USD | 14.2 | 14.435 | 14.2 | 14.34 | 14.34 | +0.12 (+0.84%) | 101,644 |
| 26 Apr 2019 | USD | 14.09 | 14.25 | 14.09 | 14.22 | 14.22 | +0.11 (+0.78%) | 38,469 |
| 25 Apr 2019 | USD | 14.21 | 14.21 | 14.01 | 14.11 | 14.11 | -0.05 (-0.35%) | 36,975 |
| 24 Apr 2019 | USD | 14.1 | 14.33 | 14.1 | 14.16 | 14.16 | +0.02 (+0.14%) | 165,470 |
| 23 Apr 2019 | USD | 14.09 | 14.15 | 14.02 | 14.14 | 14.14 | +0.19 (+1.36%) | 59,874 |
| 22 Apr 2019 | USD | 14 | 14 | 13.92 | 13.95 | 13.95 | +0.02 (+0.14%) | 65,511 |
| 19 Apr 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.96 | 14.05 | 13.93 | 13.93 | 13.93 | -0.04 (-0.29%) | 55,170 |
| 17 Apr 2019 | USD | 14.07 | 14.09 | 13.97 | 13.97 | 13.97 | -0.07 (-0.50%) | 83,797 |
