Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | -0.005 (-0.03%) | 0 |
25 Nov 2020 | USD | 15.31 | 15.31 | 15.22 | 15.23 | 15.23 | +0.01 (+0.07%) | 14,900 |
24 Nov 2020 | USD | 15.27 | 15.27 | 15.22 | 15.22 | 15.22 | +0.03 (+0.20%) | 20,400 |
23 Nov 2020 | USD | 15.19 | 15.25 | 15.12 | 15.19 | 15.19 | +0.07 (+0.46%) | 17,700 |
20 Nov 2020 | USD | 15.09 | 15.21 | 15.01 | 15.12 | 15.12 | +0.03 (+0.20%) | 25,400 |
19 Nov 2020 | USD | 15.12 | 15.19 | 15.09 | 15.09 | 15.09 | -0.15 (-0.98%) | 33,800 |
18 Nov 2020 | USD | 15.2 | 15.25 | 15.15 | 15.24 | 15.24 | +0.1 (+0.66%) | 13,300 |
17 Nov 2020 | USD | 15.01 | 15.2 | 14.97 | 15.14 | 15.14 | +0.45 (+3.06%) | 2,700 |
16 Nov 2020 | USD | 14.81 | 15.35 | 14.69 | 14.69 | 14.69 | -0.29 (-1.94%) | 12,700 |
13 Nov 2020 | USD | 14.8 | 14.98 | 14.8 | 14.98 | 14.98 | +0.26 (+1.77%) | 900 |
12 Nov 2020 | USD | 14.96 | 14.96 | 14.65 | 14.72 | 14.72 | -0.24 (-1.60%) | 4,000 |
11 Nov 2020 | USD | 14.9 | 15.04 | 14.85 | 14.96 | 14.96 | +0.02 (+0.13%) | 5,000 |
10 Nov 2020 | USD | 14.49 | 14.95 | 14.48 | 14.94 | 14.94 | +0.42 (+2.89%) | 10,300 |
9 Nov 2020 | USD | 14.64 | 15.02 | 14.43 | 14.52 | 14.52 | +0.38 (+2.69%) | 9,500 |
6 Nov 2020 | USD | 13.97 | 14.17 | 13.97 | 14.14 | 14.14 | -0.06 (-0.42%) | 3,300 |
5 Nov 2020 | USD | 13.61 | 14.2 | 13.61 | 14.2 | 14.2 | +0.38 (+2.75%) | 20,000 |
4 Nov 2020 | USD | 13.6 | 13.87 | 13.6 | 13.82 | 13.82 | +0.16 (+1.17%) | 11,700 |
3 Nov 2020 | USD | 13.5 | 13.71 | 13.5 | 13.66 | 13.66 | +0.13 (+0.96%) | 9,100 |
2 Nov 2020 | USD | 13.58 | 13.61 | 13.52 | 13.53 | 13.53 | +0.294 (+2.22%) | 17,900 |
30 Oct 2020 | USD | 13.355 | 13.355 | 13.2 | 13.2364 | 13.2364 | -0.114 (-0.85%) | 3,931 |
29 Oct 2020 | USD | 13.14 | 13.39 | 13.14 | 13.35 | 13.35 | +0.06 (+0.45%) | 7,800 |
28 Oct 2020 | USD | 13.5 | 13.5 | 13.24 | 13.29 | 13.29 | -0.35 (-2.57%) | 6,600 |
27 Oct 2020 | USD | 13.7 | 13.73 | 13.6 | 13.64 | 13.64 | 0.0 (0.0%) | 13,200 |
26 Oct 2020 | USD | 13.71 | 13.88 | 13.64 | 13.64 | 13.64 | -0.21 (-1.52%) | 3,600 |
23 Oct 2020 | USD | 13.8799 | 13.8799 | 13.79 | 13.85 | 13.85 | +0.14 (+1.02%) | 5,494 |
22 Oct 2020 | USD | 13.66 | 13.77 | 13.4229 | 13.71 | 13.71 | -0.03 (-0.22%) | 4,802 |
21 Oct 2020 | USD | 13.75 | 13.75 | 13.73 | 13.74 | 13.74 | -0.01 (-0.07%) | 7,400 |
20 Oct 2020 | USD | 13.73 | 13.8 | 13.73 | 13.75 | 13.75 | -0.01 (-0.07%) | 4,200 |
19 Oct 2020 | USD | 14.04 | 14.04 | 13.76 | 13.76 | 13.76 | -0.21 (-1.50%) | 4,100 |