| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 19.69 | 19.7924 | 19.69 | 19.775 | 19.775 | +0.02 (+0.10%) | 19,633 |
| 5 Nov 2019 | USD | 19.835 | 19.85 | 19.755 | 19.755 | 19.755 | -0.075 (-0.38%) | 23,659 |
| 4 Nov 2019 | USD | 19.75 | 19.8567 | 19.73 | 19.83 | 19.83 | +0.12 (+0.61%) | 19,760 |
| 1 Nov 2019 | USD | 19.695 | 19.7399 | 19.68 | 19.71 | 19.71 | +0.099 (+0.51%) | 24,975 |
| 31 Oct 2019 | USD | 19.65 | 19.663 | 19.5812 | 19.6107 | 19.6107 | -0.058 (-0.29%) | 8,057 |
| 30 Oct 2019 | USD | 19.65 | 19.7191 | 19.6389 | 19.6686 | 19.6686 | -0.016 (-0.08%) | 7,116 |
| 29 Oct 2019 | USD | 19.74 | 19.74 | 19.65 | 19.685 | 19.685 | -0.005 (-0.03%) | 35,264 |
| 28 Oct 2019 | USD | 19.69 | 19.7 | 19.6594 | 19.6905 | 19.6905 | +0.075 (+0.38%) | 15,045 |
| 25 Oct 2019 | USD | 19.75 | 19.75 | 19.5875 | 19.615 | 19.615 | +0.005 (+0.02%) | 10,812 |
| 24 Oct 2019 | USD | 19.59 | 19.64 | 19.59 | 19.6103 | 19.6103 | -0.025 (-0.13%) | 2,699 |
| 23 Oct 2019 | USD | 19.5753 | 19.65 | 19.5753 | 19.6353 | 19.6353 | +0.015 (+0.08%) | 12,105 |
| 22 Oct 2019 | USD | 19.58 | 19.713 | 19.58 | 19.62 | 19.62 | -0.018 (-0.09%) | 7,983 |
| 21 Oct 2019 | USD | 19.84 | 19.84 | 19.57 | 19.638 | 19.638 | +0.078 (+0.40%) | 13,409 |
| 18 Oct 2019 | USD | 19.6 | 19.6 | 19.49 | 19.56 | 19.56 | +0.075 (+0.38%) | 3,192 |
| 17 Oct 2019 | USD | 19.45 | 19.5045 | 19.4314 | 19.485 | 19.485 | +0.046 (+0.24%) | 13,938 |
| 16 Oct 2019 | USD | 19.4347 | 19.49 | 19.426 | 19.439 | 19.439 | +0.004 (+0.02%) | 5,192 |
| 15 Oct 2019 | USD | 19.25 | 19.4955 | 19.25 | 19.4345 | 19.4345 | +0.14 (+0.72%) | 2,080 |
| 14 Oct 2019 | USD | 19.23 | 19.35 | 19.23 | 19.295 | 19.295 | -0.117 (-0.60%) | 7,416 |
| 11 Oct 2019 | USD | 19.4 | 19.4979 | 19.4 | 19.4119 | 19.4119 | +0.092 (+0.48%) | 12,906 |
| 10 Oct 2019 | USD | 19.18 | 19.34 | 19.18 | 19.3201 | 19.3201 | -0.31 (-1.58%) | 9,867 |
| 9 Oct 2019 | USD | 19.66 | 19.7164 | 19.61 | 19.6298 | 19.6298 | +0.01 (+0.05%) | 22,031 |
| 8 Oct 2019 | USD | 19.77 | 19.77 | 19.59 | 19.62 | 19.62 | -0.111 (-0.56%) | 33,221 |
| 7 Oct 2019 | USD | 19.66 | 19.7719 | 19.6446 | 19.7309 | 19.7309 | +0.066 (+0.34%) | 16,628 |
| 4 Oct 2019 | USD | 19.55 | 19.665 | 19.55 | 19.665 | 19.665 | +0.165 (+0.85%) | 4,750 |
| 3 Oct 2019 | USD | 19.72 | 19.72 | 19.46 | 19.5 | 19.5 | -0.054 (-0.28%) | 5,044 |
| 2 Oct 2019 | USD | 19.99 | 19.99 | 19.4503 | 19.5538 | 19.5538 | -0.356 (-1.79%) | 32,879 |
| 1 Oct 2019 | USD | 20.0476 | 20.099 | 19.8902 | 19.91 | 19.91 | -0.25 (-1.24%) | 5,008 |
| 30 Sep 2019 | USD | 20.215 | 20.26 | 20.13 | 20.16 | 20.16 | 0.0 (0.0%) | 3,756 |
| 27 Sep 2019 | USD | 20.3 | 20.3 | 20.1366 | 20.16 | 20.16 | -0.093 (-0.46%) | 8,827 |
| 26 Sep 2019 | USD | 20.04 | 20.27 | 20.04 | 20.2528 | 20.2528 | +0.103 (+0.51%) | 15,563 |
