| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 20.2 | 20.2 | 20.0801 | 20.15 | 20.15 | +0.015 (+0.07%) | 9,906 |
| 24 Sep 2019 | USD | 20.5 | 20.5 | 20.1327 | 20.135 | 20.135 | -0.171 (-0.84%) | 15,436 |
| 23 Sep 2019 | USD | 20.25 | 20.3086 | 20.25 | 20.3057 | 20.3057 | +0.061 (+0.30%) | 4,601 |
| 20 Sep 2019 | USD | 20.25 | 20.25 | 20.191 | 20.2443 | 20.2443 | +0.099 (+0.49%) | 8,413 |
| 19 Sep 2019 | USD | 20.2226 | 20.25 | 20.145 | 20.145 | 20.145 | +0.045 (+0.22%) | 13,976 |
| 18 Sep 2019 | USD | 20.14 | 20.168 | 20.08 | 20.1 | 20.1 | +0.01 (+0.05%) | 56,875 |
| 17 Sep 2019 | USD | 20.1033 | 20.121 | 20.0417 | 20.0901 | 20.0901 | -0.031 (-0.15%) | 5,387 |
| 16 Sep 2019 | USD | 20.0942 | 20.19 | 20.0718 | 20.121 | 20.121 | +0.041 (+0.20%) | 7,676 |
| 13 Sep 2019 | USD | 19.97 | 20.128 | 19.97 | 20.0799 | 20.0799 | +0.08 (+0.40%) | 4,912 |
| 12 Sep 2019 | USD | 20 | 20.056 | 19.9699 | 20 | 20 | +0.001 (+0.0%) | 26,319 |
| 11 Sep 2019 | USD | 20 | 20 | 19.95 | 19.9995 | 19.9995 | +0.054 (+0.27%) | 6,900 |
| 10 Sep 2019 | USD | 19.85 | 19.99 | 19.85 | 19.9459 | 19.9459 | +0.096 (+0.48%) | 7,038 |
| 9 Sep 2019 | USD | 19.61 | 19.85 | 19.61 | 19.85 | 19.85 | +0.115 (+0.58%) | 12,457 |
| 6 Sep 2019 | USD | 19.7038 | 19.78 | 19.7003 | 19.735 | 19.735 | -0.04 (-0.20%) | 13,164 |
| 5 Sep 2019 | USD | 19.61 | 19.81 | 19.61 | 19.7752 | 19.7752 | +0.13 (+0.66%) | 10,479 |
| 4 Sep 2019 | USD | 19.5843 | 19.6804 | 19.57 | 19.645 | 19.645 | +0.064 (+0.33%) | 6,247 |
| 3 Sep 2019 | USD | 19.58 | 19.731 | 19.51 | 19.581 | 19.581 | -0.098 (-0.50%) | 7,974 |
| 2 Sep 2019 | USD | 19.6791 | 19.6791 | 19.6791 | 19.6791 | 19.6791 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.6347 | 19.7089 | 19.58 | 19.6791 | 19.6791 | +0.041 (+0.21%) | 7,452 |
| 29 Aug 2019 | USD | 19.49 | 19.638 | 19.49 | 19.638 | 19.638 | +0.142 (+0.73%) | 7,484 |
| 28 Aug 2019 | USD | 19.5 | 19.54 | 19.4 | 19.4956 | 19.4956 | -0.039 (-0.20%) | 8,674 |
| 27 Aug 2019 | USD | 19.6462 | 19.6462 | 19.5 | 19.535 | 19.535 | -0.115 (-0.59%) | 9,300 |
| 26 Aug 2019 | USD | 19.6988 | 19.6988 | 19.642 | 19.65 | 19.65 | +0.048 (+0.24%) | 1,446 |
| 23 Aug 2019 | USD | 19.651 | 19.7887 | 19.59 | 19.6024 | 19.6024 | -0.118 (-0.60%) | 7,805 |
| 22 Aug 2019 | USD | 19.7883 | 19.809 | 19.7 | 19.72 | 19.72 | -0.035 (-0.18%) | 4,131 |
| 21 Aug 2019 | USD | 19.758 | 19.84 | 19.73 | 19.755 | 19.755 | +0.014 (+0.07%) | 7,758 |
| 20 Aug 2019 | USD | 19.55 | 19.85 | 19.55 | 19.7412 | 19.7412 | +0.012 (+0.06%) | 4,792 |
| 19 Aug 2019 | USD | 19.5 | 19.78 | 19.5 | 19.7293 | 19.7293 | +0.21 (+1.08%) | 13,580 |
| 16 Aug 2019 | USD | 19.24 | 19.52 | 19.24 | 19.5192 | 19.5192 | +0.266 (+1.38%) | 32,822 |
| 15 Aug 2019 | USD | 19.3588 | 19.3931 | 19.1841 | 19.2534 | 19.2534 | -0.008 (-0.04%) | 19,661 |
