| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 19.46 | 19.46 | 19.17 | 19.2614 | 19.2614 | -0.244 (-1.25%) | 14,389 |
| 13 Aug 2019 | USD | 19.22 | 19.5693 | 19.22 | 19.505 | 19.505 | +0.115 (+0.59%) | 7,137 |
| 12 Aug 2019 | USD | 19.29 | 19.3901 | 19.1955 | 19.3901 | 19.3901 | -0.17 (-0.87%) | 10,954 |
| 9 Aug 2019 | USD | 19.4976 | 19.56 | 19.4558 | 19.56 | 19.56 | -0.03 (-0.15%) | 2,429 |
| 8 Aug 2019 | USD | 19.19 | 19.6 | 19.19 | 19.59 | 19.59 | +0.322 (+1.67%) | 11,581 |
| 7 Aug 2019 | USD | 19.3 | 19.3 | 19.16 | 19.2681 | 19.2681 | -0.102 (-0.53%) | 8,444 |
| 6 Aug 2019 | USD | 19.43 | 19.4496 | 19.3102 | 19.37 | 19.37 | +0.187 (+0.97%) | 5,730 |
| 5 Aug 2019 | USD | 19.44 | 19.44 | 19.121 | 19.183 | 19.183 | -0.384 (-1.96%) | 13,114 |
| 2 Aug 2019 | USD | 19.5808 | 19.595 | 19.5255 | 19.5674 | 19.5674 | +0.017 (+0.09%) | 12,303 |
| 1 Aug 2019 | USD | 19.6472 | 19.72 | 19.55 | 19.5501 | 19.5501 | -0.091 (-0.46%) | 11,823 |
| 31 Jul 2019 | USD | 19.812 | 19.82 | 19.6413 | 19.6413 | 19.6413 | -0.229 (-1.15%) | 4,453 |
| 30 Jul 2019 | USD | 19.73 | 19.8701 | 19.6622 | 19.8701 | 19.8701 | +0.23 (+1.17%) | 13,728 |
| 29 Jul 2019 | USD | 19.7282 | 19.73 | 19.58 | 19.64 | 19.64 | -0.09 (-0.46%) | 13,437 |
| 26 Jul 2019 | USD | 19.64 | 19.753 | 19.64 | 19.73 | 19.73 | +0.057 (+0.29%) | 4,403 |
| 25 Jul 2019 | USD | 19.72 | 19.76 | 19.6601 | 19.6731 | 19.6731 | -0.047 (-0.24%) | 11,683 |
| 24 Jul 2019 | USD | 19.63 | 19.73 | 19.54 | 19.72 | 19.72 | +0.14 (+0.71%) | 21,560 |
| 23 Jul 2019 | USD | 19.71 | 19.7981 | 19.5 | 19.5801 | 19.5801 | +0.05 (+0.26%) | 10,998 |
| 22 Jul 2019 | USD | 19.6 | 19.66 | 19.5 | 19.53 | 19.53 | -0.106 (-0.54%) | 15,833 |
| 19 Jul 2019 | USD | 19.62 | 19.76 | 19.62 | 19.6358 | 19.6358 | +0.016 (+0.08%) | 9,249 |
| 18 Jul 2019 | USD | 19.59 | 19.6799 | 19.59 | 19.62 | 19.62 | -0.02 (-0.10%) | 10,552 |
| 17 Jul 2019 | USD | 19.69 | 19.69 | 19.62 | 19.64 | 19.64 | -0.05 (-0.25%) | 8,129 |
| 16 Jul 2019 | USD | 19.69 | 19.84 | 19.69 | 19.69 | 19.69 | -0.049 (-0.25%) | 6,217 |
| 15 Jul 2019 | USD | 19.91 | 19.91 | 19.69 | 19.7385 | 19.7385 | +0.023 (+0.12%) | 18,120 |
| 12 Jul 2019 | USD | 19.84 | 19.84 | 19.65 | 19.7152 | 19.7152 | -0.4 (-1.99%) | 8,512 |
| 11 Jul 2019 | USD | 20.15 | 20.15 | 20.09 | 20.115 | 20.115 | +0.015 (+0.07%) | 10,320 |
| 10 Jul 2019 | USD | 20.1375 | 20.17 | 20.042 | 20.1 | 20.1 | +0.005 (+0.02%) | 68,826 |
| 9 Jul 2019 | USD | 20.06 | 20.18 | 20.01 | 20.095 | 20.095 | +0.055 (+0.27%) | 11,558 |
| 8 Jul 2019 | USD | 20.1 | 20.1 | 20.04 | 20.04 | 20.04 | -0.086 (-0.43%) | 16,159 |
| 5 Jul 2019 | USD | 20.25 | 20.25 | 20.005 | 20.1265 | 20.1265 | +0.017 (+0.09%) | 21,691 |
| 4 Jul 2019 | USD | 20.1091 | 20.1091 | 20.1091 | 20.1091 | 20.1091 | 0.0 (0.0%) | 0 |
