| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 20.2 | 20.2 | 20.07 | 20.1091 | 20.1091 | +0.106 (+0.53%) | 7,868 |
| 2 Jul 2019 | USD | 20.04 | 20.15 | 19.9927 | 20.0026 | 20.0026 | +0.048 (+0.24%) | 7,686 |
| 1 Jul 2019 | USD | 19.96 | 20 | 19.9301 | 19.955 | 19.955 | +0.04 (+0.20%) | 9,230 |
| 28 Jun 2019 | USD | 19.8 | 19.9679 | 19.78 | 19.9151 | 19.9151 | +0.135 (+0.68%) | 12,147 |
| 27 Jun 2019 | USD | 19.76 | 19.845 | 19.75 | 19.7799 | 19.7799 | -0.01 (-0.05%) | 38,331 |
| 26 Jun 2019 | USD | 19.88 | 19.91 | 19.7501 | 19.7903 | 19.7903 | +0 (+0.0%) | 15,023 |
| 25 Jun 2019 | USD | 19.95 | 19.955 | 19.7902 | 19.7902 | 19.7902 | -0.173 (-0.87%) | 7,804 |
| 24 Jun 2019 | USD | 19.98 | 20.09 | 19.95 | 19.963 | 19.963 | -0.02 (-0.10%) | 21,258 |
| 21 Jun 2019 | USD | 20.1 | 20.1 | 19.9088 | 19.9833 | 19.9833 | -0.037 (-0.18%) | 10,042 |
| 20 Jun 2019 | USD | 20.16 | 20.19 | 19.8604 | 20.02 | 20.02 | -0.068 (-0.34%) | 17,502 |
| 19 Jun 2019 | USD | 20 | 20.19 | 20 | 20.088 | 20.088 | +0.083 (+0.41%) | 29,745 |
| 18 Jun 2019 | USD | 19.92 | 20.1 | 19.92 | 20.005 | 20.005 | +0.119 (+0.60%) | 15,084 |
| 17 Jun 2019 | USD | 19.9 | 19.92 | 19.8465 | 19.8859 | 19.8859 | -0.038 (-0.19%) | 6,803 |
| 14 Jun 2019 | USD | 19.77 | 19.99 | 19.77 | 19.924 | 19.924 | +0.174 (+0.88%) | 10,650 |
| 13 Jun 2019 | USD | 19.8 | 19.95 | 19.75 | 19.75 | 19.75 | -0.045 (-0.23%) | 228,666 |
| 12 Jun 2019 | USD | 19.74 | 19.82 | 19.724 | 19.7954 | 19.7954 | +0.05 (+0.26%) | 8,259 |
| 11 Jun 2019 | USD | 19.75 | 19.8076 | 19.7202 | 19.745 | 19.745 | +0.017 (+0.09%) | 14,523 |
| 10 Jun 2019 | USD | 19.72 | 19.81 | 19.6962 | 19.728 | 19.728 | +0.09 (+0.46%) | 5,441 |
| 7 Jun 2019 | USD | 19.57 | 19.661 | 19.5457 | 19.6375 | 19.6375 | +0.037 (+0.19%) | 11,141 |
| 6 Jun 2019 | USD | 19.6005 | 19.62 | 19.49 | 19.6 | 19.6 | +0.085 (+0.44%) | 5,953 |
| 5 Jun 2019 | USD | 19.66 | 19.66 | 19.47 | 19.515 | 19.515 | -0.015 (-0.08%) | 11,159 |
| 4 Jun 2019 | USD | 19.4199 | 19.5782 | 19.3731 | 19.5304 | 19.5304 | +0.185 (+0.96%) | 7,268 |
| 3 Jun 2019 | USD | 19.25 | 19.4 | 19.25 | 19.3454 | 19.3454 | +0.165 (+0.86%) | 68,024 |
| 31 May 2019 | USD | 19.5 | 19.5 | 19.18 | 19.18 | 19.18 | -0.32 (-1.64%) | 15,311 |
| 30 May 2019 | USD | 19.55 | 19.715 | 19.5 | 19.5 | 19.5 | -0.04 (-0.20%) | 15,788 |
| 29 May 2019 | USD | 19.78 | 19.78 | 19.54 | 19.54 | 19.54 | -0.21 (-1.06%) | 7,344 |
| 28 May 2019 | USD | 19.74 | 20.15 | 19.72 | 19.75 | 19.75 | +0.004 (+0.02%) | 6,813 |
| 27 May 2019 | USD | 19.7457 | 19.7457 | 19.7457 | 19.7457 | 19.7457 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.81 | 19.905 | 19.7403 | 19.7457 | 19.7457 | -0.02 (-0.10%) | 12,641 |
| 23 May 2019 | USD | 19.79 | 19.81 | 19.7 | 19.7659 | 19.7659 | -0.124 (-0.62%) | 4,947 |
