| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 19.95 | 19.95 | 19.8311 | 19.89 | 19.89 | -0.045 (-0.23%) | 9,019 |
| 21 May 2019 | USD | 19.89 | 19.9599 | 19.85 | 19.935 | 19.935 | +0.04 (+0.20%) | 12,764 |
| 20 May 2019 | USD | 19.8201 | 19.9499 | 19.8201 | 19.895 | 19.895 | +0.02 (+0.10%) | 16,605 |
| 17 May 2019 | USD | 19.53 | 19.94 | 19.53 | 19.875 | 19.875 | +0.185 (+0.94%) | 21,033 |
| 16 May 2019 | USD | 19.73 | 19.87 | 19.69 | 19.69 | 19.69 | -0.07 (-0.35%) | 7,199 |
| 15 May 2019 | USD | 19.63 | 19.8 | 19.63 | 19.76 | 19.76 | -0.01 (-0.05%) | 11,951 |
| 14 May 2019 | USD | 19.8087 | 19.81 | 19.77 | 19.77 | 19.77 | +0.13 (+0.66%) | 2,421 |
| 13 May 2019 | USD | 19.85 | 19.85 | 19.5708 | 19.64 | 19.64 | -0.21 (-1.06%) | 16,292 |
| 10 May 2019 | USD | 19.9 | 19.9285 | 19.85 | 19.85 | 19.85 | +0.015 (+0.07%) | 5,265 |
| 9 May 2019 | USD | 19.93 | 20 | 19.775 | 19.8352 | 19.8352 | -0.163 (-0.81%) | 4,509 |
| 8 May 2019 | USD | 19.93 | 20.0622 | 19.93 | 19.9978 | 19.9978 | +0.084 (+0.42%) | 4,337 |
| 7 May 2019 | USD | 19.94 | 20.0433 | 19.91 | 19.9142 | 19.9142 | -0.066 (-0.33%) | 8,451 |
| 6 May 2019 | USD | 19.54 | 20.0834 | 19.54 | 19.98 | 19.98 | +0.05 (+0.25%) | 3,710 |
| 3 May 2019 | USD | 19.94 | 20.1 | 19.9022 | 19.93 | 19.93 | +0.055 (+0.27%) | 14,208 |
| 2 May 2019 | USD | 19.73 | 19.895 | 19.72 | 19.8754 | 19.8754 | +0.335 (+1.72%) | 13,133 |
| 1 May 2019 | USD | 19.77 | 19.95 | 19.54 | 19.54 | 19.54 | -0.27 (-1.36%) | 3,541 |
| 30 Apr 2019 | USD | 19.9 | 19.9 | 19.81 | 19.81 | 19.81 | -0.06 (-0.30%) | 6,491 |
| 29 Apr 2019 | USD | 19.81 | 19.94 | 19.81 | 19.87 | 19.87 | +0.09 (+0.46%) | 9,397 |
| 26 Apr 2019 | USD | 19.71 | 19.8199 | 19.66 | 19.7796 | 19.7796 | +0.13 (+0.66%) | 37,691 |
| 25 Apr 2019 | USD | 19.58 | 19.76 | 19.58 | 19.65 | 19.65 | +0.02 (+0.10%) | 15,332 |
| 24 Apr 2019 | USD | 19.65 | 19.82 | 19.63 | 19.63 | 19.63 | -0.053 (-0.27%) | 21,563 |
| 23 Apr 2019 | USD | 19.58 | 19.6999 | 19.5646 | 19.6831 | 19.6831 | +0.103 (+0.53%) | 13,011 |
| 22 Apr 2019 | USD | 19.59 | 19.6139 | 19.55 | 19.58 | 19.58 | +0.01 (+0.05%) | 7,080 |
| 19 Apr 2019 | USD | 19.5701 | 19.5701 | 19.5701 | 19.5701 | 19.5701 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.64 | 19.64 | 19.524 | 19.5701 | 19.5701 | -0.025 (-0.13%) | 6,695 |
| 17 Apr 2019 | USD | 19.61 | 19.632 | 19.54 | 19.595 | 19.595 | -0.025 (-0.13%) | 7,983 |
| 16 Apr 2019 | USD | 19.51 | 19.693 | 19.51 | 19.62 | 19.62 | +0.079 (+0.40%) | 13,845 |
| 15 Apr 2019 | USD | 19.57 | 19.57 | 19.5177 | 19.541 | 19.541 | -0.014 (-0.07%) | 10,937 |
| 12 Apr 2019 | USD | 19.5 | 19.637 | 19.5 | 19.5552 | 19.5552 | +0.011 (+0.05%) | 57,287 |
| 11 Apr 2019 | USD | 19.68 | 19.68 | 19.4845 | 19.5447 | 19.5447 | -0.41 (-2.06%) | 30,818 |
