| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 20.0491 | 20.0491 | 19.902 | 19.955 | 19.955 | +0.089 (+0.45%) | 10,520 |
| 9 Apr 2019 | USD | 20 | 20.02 | 19.8597 | 19.866 | 19.866 | -0.144 (-0.72%) | 30,635 |
| 8 Apr 2019 | USD | 20 | 20.1056 | 20 | 20.01 | 20.01 | -0.005 (-0.02%) | 9,649 |
| 5 Apr 2019 | USD | 19.96 | 20.05 | 19.95 | 20.015 | 20.015 | +0.085 (+0.43%) | 7,063 |
| 4 Apr 2019 | USD | 19.91 | 19.9415 | 19.83 | 19.9298 | 19.9298 | +0.105 (+0.53%) | 16,668 |
| 3 Apr 2019 | USD | 19.97 | 20 | 19.82 | 19.825 | 19.825 | -0.1 (-0.50%) | 9,059 |
| 2 Apr 2019 | USD | 19.8736 | 19.9483 | 19.8301 | 19.925 | 19.925 | +0.09 (+0.45%) | 13,240 |
| 1 Apr 2019 | USD | 19.71 | 19.89 | 19.71 | 19.835 | 19.835 | +0.148 (+0.75%) | 17,420 |
| 29 Mar 2019 | USD | 19.7838 | 19.84 | 19.6872 | 19.6872 | 19.6872 | -0.045 (-0.23%) | 8,366 |
| 28 Mar 2019 | USD | 19.76 | 19.76 | 19.7 | 19.7318 | 19.7318 | +0.062 (+0.32%) | 8,362 |
| 27 Mar 2019 | USD | 19.52 | 19.73 | 19.52 | 19.6698 | 19.6698 | +0.03 (+0.15%) | 5,690 |
| 26 Mar 2019 | USD | 19.55 | 19.6643 | 19.55 | 19.64 | 19.64 | +0.079 (+0.40%) | 14,073 |
| 25 Mar 2019 | USD | 19.72 | 19.72 | 19.4788 | 19.5608 | 19.5608 | -0.034 (-0.17%) | 21,533 |
| 22 Mar 2019 | USD | 19.5 | 19.6657 | 19.5 | 19.595 | 19.595 | -0.065 (-0.33%) | 33,459 |
| 21 Mar 2019 | USD | 19.57 | 19.7517 | 19.57 | 19.66 | 19.66 | +0.04 (+0.20%) | 18,715 |
| 20 Mar 2019 | USD | 19.62 | 19.7 | 19.5 | 19.62 | 19.62 | -0.12 (-0.61%) | 10,413 |
| 19 Mar 2019 | USD | 19.902 | 19.9188 | 19.74 | 19.74 | 19.74 | -0.079 (-0.40%) | 21,761 |
| 18 Mar 2019 | USD | 19.7 | 19.8194 | 19.7 | 19.8194 | 19.8194 | +0.083 (+0.42%) | 11,095 |
| 15 Mar 2019 | USD | 19.771 | 19.7999 | 19.693 | 19.7364 | 19.7364 | -0.034 (-0.17%) | 15,285 |
| 14 Mar 2019 | USD | 19.75 | 19.8 | 19.7016 | 19.77 | 19.77 | +0.082 (+0.42%) | 5,706 |
| 13 Mar 2019 | USD | 19.53 | 19.75 | 19.53 | 19.6877 | 19.6877 | +0.038 (+0.19%) | 10,967 |
| 12 Mar 2019 | USD | 19.7 | 19.75 | 19.63 | 19.6501 | 19.6501 | -0.083 (-0.42%) | 18,219 |
| 11 Mar 2019 | USD | 19.6523 | 19.7567 | 19.612 | 19.7331 | 19.7331 | +0.174 (+0.89%) | 7,982 |
| 8 Mar 2019 | USD | 19.471 | 19.65 | 19.471 | 19.5592 | 19.5592 | +0.064 (+0.33%) | 6,569 |
| 7 Mar 2019 | USD | 19.4638 | 19.5121 | 19.45 | 19.4952 | 19.4952 | -0.043 (-0.22%) | 6,565 |
| 6 Mar 2019 | USD | 19.626 | 19.626 | 19.5378 | 19.5378 | 19.5378 | -0.091 (-0.47%) | 2,115 |
| 5 Mar 2019 | USD | 19.6099 | 19.63 | 19.5801 | 19.6293 | 19.6293 | -0.181 (-0.91%) | 5,396 |
| 4 Mar 2019 | USD | 19.74 | 19.81 | 19.72 | 19.81 | 19.81 | +0.085 (+0.43%) | 75,452 |
| 1 Mar 2019 | USD | 20.01 | 20.01 | 19.7 | 19.725 | 19.725 | -0.145 (-0.73%) | 13,248 |
| 28 Feb 2019 | USD | 20.12 | 20.12 | 19.82 | 19.87 | 19.87 | -0.125 (-0.63%) | 15,895 |
