| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 18.43 | 18.762 | 18.43 | 18.61 | 18.61 | -0.038 (-0.20%) | 9,673 |
| 15 Jan 2019 | USD | 18.48 | 18.699 | 18.47 | 18.6482 | 18.6482 | +0.148 (+0.80%) | 12,285 |
| 14 Jan 2019 | USD | 18.54 | 18.6634 | 18.5 | 18.5 | 18.5 | -0.12 (-0.65%) | 19,267 |
| 11 Jan 2019 | USD | 18.53 | 18.7 | 18.53 | 18.6203 | 18.6203 | -0.415 (-2.18%) | 59,730 |
| 10 Jan 2019 | USD | 18.86 | 19.13 | 18.86 | 19.0357 | 19.0357 | +0.096 (+0.50%) | 28,862 |
| 9 Jan 2019 | USD | 18.93 | 19 | 18.9078 | 18.9402 | 18.9402 | -0.026 (-0.13%) | 7,907 |
| 8 Jan 2019 | USD | 18.8688 | 19.011 | 18.8688 | 18.9658 | 18.9658 | +0.116 (+0.61%) | 6,447 |
| 7 Jan 2019 | USD | 18.27 | 18.915 | 18.27 | 18.8499 | 18.8499 | +0.45 (+2.45%) | 26,100 |
| 4 Jan 2019 | USD | 18.17 | 18.43 | 18.17 | 18.4 | 18.4 | +0.416 (+2.31%) | 18,912 |
| 3 Jan 2019 | USD | 17.99 | 18.15 | 17.98 | 17.9841 | 17.9841 | -0.006 (-0.03%) | 22,928 |
| 2 Jan 2019 | USD | 17.66 | 18.22 | 17.66 | 17.99 | 17.99 | +0.3 (+1.70%) | 16,230 |
| 1 Jan 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.28 | 18.3 | 17.535 | 17.69 | 17.69 | -0.21 (-1.17%) | 61,744 |
| 28 Dec 2018 | USD | 18.148 | 18.243 | 17.9 | 17.9 | 17.9 | +0.28 (+1.59%) | 57,068 |
| 27 Dec 2018 | USD | 17.51 | 18.06 | 17.3801 | 17.62 | 17.62 | -0.024 (-0.13%) | 110,317 |
| 26 Dec 2018 | USD | 17.28 | 17.66 | 17.19 | 17.6435 | 17.6435 | +0.337 (+1.94%) | 46,302 |
| 24 Dec 2018 | USD | 16.94 | 17.3155 | 16.832 | 17.3069 | 17.3069 | +0.157 (+0.91%) | 17,362 |
| 21 Dec 2018 | USD | 17.47 | 17.5099 | 17.1144 | 17.15 | 17.15 | -0.05 (-0.29%) | 31,260 |
| 20 Dec 2018 | USD | 17.84 | 17.84 | 17.1 | 17.2003 | 17.2003 | -0.615 (-3.45%) | 40,227 |
| 19 Dec 2018 | USD | 18.03 | 18.1 | 17.69 | 17.815 | 17.815 | -0.046 (-0.26%) | 32,437 |
| 18 Dec 2018 | USD | 17.86 | 18.2329 | 17.645 | 17.8614 | 17.8614 | +0.035 (+0.20%) | 61,559 |
| 17 Dec 2018 | USD | 18.56 | 18.6467 | 17.7694 | 17.826 | 17.826 | -0.844 (-4.52%) | 25,147 |
| 14 Dec 2018 | USD | 18.69 | 18.88 | 18.55 | 18.67 | 18.67 | -0.095 (-0.51%) | 15,871 |
| 13 Dec 2018 | USD | 18.93 | 18.939 | 18.765 | 18.765 | 18.765 | -0.225 (-1.18%) | 14,389 |
| 12 Dec 2018 | USD | 19.47 | 19.47 | 18.9 | 18.99 | 18.99 | +0.137 (+0.73%) | 30,200 |
| 11 Dec 2018 | USD | 19.13 | 19.13 | 18.8301 | 18.8531 | 18.8531 | -0.122 (-0.64%) | 22,305 |
| 10 Dec 2018 | USD | 19.36 | 19.36 | 18.82 | 18.9751 | 18.9751 | -0.12 (-0.63%) | 29,346 |
| 7 Dec 2018 | USD | 18.94 | 19.2093 | 18.94 | 19.0951 | 19.0951 | +0.105 (+0.55%) | 32,758 |
| 6 Dec 2018 | USD | 19.22 | 19.22 | 18.8381 | 18.99 | 18.99 | -0.383 (-1.98%) | 19,473 |
| 4 Dec 2018 | USD | 19.54 | 19.54 | 19.302 | 19.3731 | 19.3731 | -0.147 (-0.75%) | 13,773 |
