| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 19.39 | 19.54 | 19.3814 | 19.52 | 19.52 | +0.114 (+0.59%) | 9,440 |
| 30 Nov 2018 | USD | 19.4637 | 19.4857 | 19.333 | 19.4057 | 19.4057 | -0.055 (-0.28%) | 18,465 |
| 29 Nov 2018 | USD | 19.4999 | 19.4999 | 19.4001 | 19.4606 | 19.4606 | +0.009 (+0.04%) | 6,608 |
| 28 Nov 2018 | USD | 19.28 | 19.4519 | 19.28 | 19.4519 | 19.4519 | +0.292 (+1.52%) | 10,296 |
| 27 Nov 2018 | USD | 19.21 | 19.3175 | 18.9 | 19.16 | 19.16 | -0.2 (-1.03%) | 40,165 |
| 26 Nov 2018 | USD | 19.35 | 19.4677 | 19.3 | 19.36 | 19.36 | +0.07 (+0.36%) | 10,359 |
| 23 Nov 2018 | USD | 19.12 | 19.29 | 19.12 | 19.29 | 19.29 | +0.18 (+0.94%) | 26,700 |
| 22 Nov 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.9 | 19.35 | 18.9 | 19.11 | 19.11 | +0.03 (+0.16%) | 14,347 |
| 20 Nov 2018 | USD | 19.53 | 19.53 | 19 | 19.08 | 19.08 | -0.29 (-1.50%) | 24,199 |
| 19 Nov 2018 | USD | 19.3 | 19.45 | 19.3 | 19.37 | 19.37 | -0.022 (-0.12%) | 23,309 |
| 16 Nov 2018 | USD | 19.4095 | 19.43 | 19.3635 | 19.3925 | 19.3925 | +0.043 (+0.22%) | 5,488 |
| 15 Nov 2018 | USD | 19.37 | 19.4699 | 19.3 | 19.35 | 19.35 | -0.058 (-0.30%) | 11,761 |
| 14 Nov 2018 | USD | 19.5228 | 19.6199 | 19.4078 | 19.4078 | 19.4078 | -0.114 (-0.58%) | 12,273 |
| 13 Nov 2018 | USD | 19.57 | 19.6796 | 19.4501 | 19.5216 | 19.5216 | -0.008 (-0.04%) | 9,381 |
| 12 Nov 2018 | USD | 19.9 | 19.9 | 19.5 | 19.53 | 19.53 | -0.226 (-1.15%) | 8,659 |
| 9 Nov 2018 | USD | 19.7595 | 19.8057 | 19.715 | 19.7564 | 19.7564 | +0.096 (+0.49%) | 12,253 |
| 8 Nov 2018 | USD | 19.62 | 19.97 | 19.6 | 19.66 | 19.66 | -0.172 (-0.87%) | 23,564 |
| 7 Nov 2018 | USD | 19.8363 | 19.92 | 19.721 | 19.8322 | 19.8322 | +0.182 (+0.93%) | 21,997 |
| 6 Nov 2018 | USD | 19.39 | 19.807 | 19.39 | 19.65 | 19.65 | +0.1 (+0.51%) | 15,660 |
| 5 Nov 2018 | USD | 19.2 | 19.57 | 19.2 | 19.55 | 19.55 | +0.18 (+0.93%) | 6,624 |
| 2 Nov 2018 | USD | 19.46 | 19.54 | 19.32 | 19.37 | 19.37 | +0.08 (+0.41%) | 11,870 |
| 1 Nov 2018 | USD | 19.29 | 19.51 | 19.29 | 19.29 | 19.29 | -0.08 (-0.41%) | 16,459 |
| 31 Oct 2018 | USD | 19.1 | 19.3994 | 19.1 | 19.37 | 19.37 | +0.413 (+2.18%) | 8,769 |
| 30 Oct 2018 | USD | 18.9501 | 19.0221 | 18.87 | 18.9572 | 18.9572 | +0.066 (+0.35%) | 14,238 |
| 29 Oct 2018 | USD | 18.93 | 19.1157 | 18.8646 | 18.8911 | 18.8911 | +0.091 (+0.48%) | 5,523 |
| 26 Oct 2018 | USD | 18.9401 | 18.9401 | 18.75 | 18.8001 | 18.8001 | -0.163 (-0.86%) | 11,564 |
| 25 Oct 2018 | USD | 18.92 | 19.0506 | 18.867 | 18.963 | 18.963 | +0.043 (+0.23%) | 26,675 |
| 24 Oct 2018 | USD | 19.1 | 19.1 | 18.8625 | 18.92 | 18.92 | -0.11 (-0.58%) | 13,225 |
| 23 Oct 2018 | USD | 19.38 | 19.38 | 19.0001 | 19.03 | 19.03 | -0.195 (-1.01%) | 61,526 |
