| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 19.4 | 19.4 | 19.225 | 19.225 | 19.225 | -0.165 (-0.85%) | 3,689 |
| 19 Oct 2018 | USD | 19.35 | 19.435 | 19.225 | 19.39 | 19.39 | -0.03 (-0.15%) | 19,471 |
| 18 Oct 2018 | USD | 19.56 | 19.56 | 19.39 | 19.42 | 19.42 | -0.01 (-0.05%) | 71,165 |
| 17 Oct 2018 | USD | 19.25 | 19.607 | 19.25 | 19.43 | 19.43 | -0.04 (-0.21%) | 34,144 |
| 16 Oct 2018 | USD | 19.48 | 19.6099 | 19.47 | 19.47 | 19.47 | -0.081 (-0.42%) | 8,193 |
| 15 Oct 2018 | USD | 19.44 | 19.5863 | 19.44 | 19.5513 | 19.5513 | +0.151 (+0.78%) | 6,048 |
| 12 Oct 2018 | USD | 19.39 | 19.65 | 19.39 | 19.4 | 19.4 | -0.1 (-0.51%) | 25,440 |
| 11 Oct 2018 | USD | 19.66 | 19.7027 | 19.41 | 19.5 | 19.5 | -0.53 (-2.65%) | 18,541 |
| 10 Oct 2018 | USD | 20.21 | 20.288 | 20.03 | 20.03 | 20.03 | -0.324 (-1.59%) | 34,170 |
| 9 Oct 2018 | USD | 20.6 | 20.6 | 20.06 | 20.3536 | 20.3536 | +0.294 (+1.46%) | 28,067 |
| 8 Oct 2018 | USD | 20.25 | 20.3513 | 20.06 | 20.06 | 20.06 | -0.301 (-1.48%) | 46,372 |
| 5 Oct 2018 | USD | 20.4126 | 20.45 | 20.35 | 20.361 | 20.361 | -0.038 (-0.19%) | 10,824 |
| 4 Oct 2018 | USD | 20.83 | 20.83 | 20.31 | 20.3991 | 20.3991 | -0.271 (-1.31%) | 27,439 |
| 3 Oct 2018 | USD | 20.65 | 20.71 | 20.65 | 20.6701 | 20.6701 | +0.04 (+0.19%) | 7,856 |
| 2 Oct 2018 | USD | 20.61 | 20.77 | 20.6 | 20.63 | 20.63 | -0.04 (-0.19%) | 9,051 |
| 1 Oct 2018 | USD | 20.78 | 20.78 | 20.6034 | 20.67 | 20.67 | -0.046 (-0.22%) | 58,788 |
| 28 Sep 2018 | USD | 20.7495 | 20.82 | 20.71 | 20.7158 | 20.7158 | -0.011 (-0.06%) | 10,280 |
| 27 Sep 2018 | USD | 20.81 | 20.82 | 20.641 | 20.7273 | 20.7273 | -0.003 (-0.01%) | 8,011 |
| 26 Sep 2018 | USD | 20.7686 | 20.82 | 20.7301 | 20.7301 | 20.7301 | -0.033 (-0.16%) | 4,419 |
| 25 Sep 2018 | USD | 20.8 | 20.8517 | 20.72 | 20.7627 | 20.7627 | -0.043 (-0.21%) | 7,192 |
| 24 Sep 2018 | USD | 20.9 | 20.906 | 20.8058 | 20.8058 | 20.8058 | -0.094 (-0.45%) | 13,239 |
| 21 Sep 2018 | USD | 20.8701 | 20.91 | 20.87 | 20.9 | 20.9 | +0.04 (+0.19%) | 3,016 |
| 20 Sep 2018 | USD | 20.82 | 20.93 | 20.7525 | 20.86 | 20.86 | +0.06 (+0.29%) | 12,961 |
| 19 Sep 2018 | USD | 20.87 | 20.87 | 20.7999 | 20.7999 | 20.7999 | -0.07 (-0.34%) | 5,261 |
| 18 Sep 2018 | USD | 20.7951 | 20.87 | 20.7398 | 20.8699 | 20.8699 | +0.052 (+0.25%) | 13,770 |
| 17 Sep 2018 | USD | 20.72 | 20.849 | 20.72 | 20.8175 | 20.8175 | +0.068 (+0.33%) | 6,558 |
| 14 Sep 2018 | USD | 20.83 | 20.83 | 20.75 | 20.75 | 20.75 | -0.088 (-0.42%) | 15,159 |
| 13 Sep 2018 | USD | 20.75 | 20.9017 | 20.75 | 20.8381 | 20.8381 | +0.09 (+0.43%) | 8,728 |
| 12 Sep 2018 | USD | 20.74 | 20.8 | 20.621 | 20.7479 | 20.7479 | +0.008 (+0.04%) | 20,709 |
| 11 Sep 2018 | USD | 20.73 | 20.8 | 20.7184 | 20.74 | 20.74 | +0.009 (+0.05%) | 11,496 |
