| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 13.98 | 14 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 3,700 |
| 15 Oct 2020 | USD | 14.03 | 14.03 | 14 | 14 | 14 | -0.032 (-0.23%) | 1,300 |
| 14 Oct 2020 | USD | 14.05 | 14.073 | 13.98 | 14.0317 | 14.0317 | +0.001 (+0.01%) | 4,796 |
| 13 Oct 2020 | USD | 14 | 14.0625 | 13.995 | 14.0303 | 14.0303 | -0.09 (-0.64%) | 2,568 |
| 12 Oct 2020 | USD | 14.19 | 14.21 | 14.061 | 14.12 | 14.12 | -0.19 (-1.33%) | 9,696 |
| 9 Oct 2020 | USD | 14.3 | 14.33 | 14.27 | 14.31 | 14.31 | -0.35 (-2.39%) | 2,000 |
| 8 Oct 2020 | USD | 14.85 | 14.85 | 14.61 | 14.66 | 14.66 | -0.13 (-0.88%) | 2,100 |
| 7 Oct 2020 | USD | 14.8 | 14.81 | 14.48 | 14.79 | 14.79 | +0.14 (+0.96%) | 19,800 |
| 6 Oct 2020 | USD | 14.55 | 14.65 | 14.5 | 14.65 | 14.65 | +0.08 (+0.55%) | 32,100 |
| 5 Oct 2020 | USD | 14.65 | 14.65 | 14.52 | 14.57 | 14.57 | -0.075 (-0.51%) | 3,300 |
| 2 Oct 2020 | USD | 14.29 | 14.7 | 14.29 | 14.645 | 14.645 | +0.143 (+0.98%) | 6,953 |
| 1 Oct 2020 | USD | 14.18 | 14.55 | 14.18 | 14.5022 | 14.5022 | -0.168 (-1.14%) | 3,753 |
| 30 Sep 2020 | USD | 14.41 | 14.67 | 14.225 | 14.67 | 14.67 | +0.417 (+2.93%) | 1,069 |
| 29 Sep 2020 | USD | 14.28 | 14.35 | 14.14 | 14.2526 | 14.2526 | -0.217 (-1.50%) | 9,885 |
| 28 Sep 2020 | USD | 15.21 | 15.21 | 14.2702 | 14.47 | 14.47 | +0.37 (+2.62%) | 2,868 |
| 25 Sep 2020 | USD | 13.29 | 14.1 | 13.29 | 14.1 | 14.1 | +0.45 (+3.30%) | 7,533 |
| 24 Sep 2020 | USD | 13.73 | 13.93 | 13.65 | 13.65 | 13.65 | -0.235 (-1.69%) | 3,002 |
| 23 Sep 2020 | USD | 14.32 | 14.32 | 13.87 | 13.8849 | 13.8849 | -0.305 (-2.15%) | 3,746 |
| 22 Sep 2020 | USD | 14.27 | 14.27 | 14.15 | 14.19 | 14.19 | +0.013 (+0.09%) | 6,591 |
| 21 Sep 2020 | USD | 14.1001 | 14.27 | 14.07 | 14.1774 | 14.1774 | -0.152 (-1.06%) | 3,734 |
| 18 Sep 2020 | USD | 14.5 | 14.5 | 14.3237 | 14.3298 | 14.3298 | -0.035 (-0.25%) | 3,613 |
| 17 Sep 2020 | USD | 14.43 | 14.43 | 14.365 | 14.365 | 14.365 | -0.005 (-0.03%) | 763 |
| 16 Sep 2020 | USD | 14.22 | 14.535 | 14.22 | 14.37 | 14.37 | -0.045 (-0.31%) | 4,036 |
| 15 Sep 2020 | USD | 14.48 | 14.505 | 14.41 | 14.415 | 14.415 | -0.025 (-0.17%) | 2,379 |
| 14 Sep 2020 | USD | 14.4203 | 14.47 | 14.4 | 14.4399 | 14.4399 | +0.142 (+0.99%) | 20,440 |
| 11 Sep 2020 | USD | 14.06 | 14.32 | 14.06 | 14.298 | 14.298 | +0.105 (+0.74%) | 5,175 |
| 10 Sep 2020 | USD | 14.2494 | 14.2494 | 14.1931 | 14.1931 | 14.1931 | -0.01 (-0.07%) | 1,814 |
| 9 Sep 2020 | USD | 14.15 | 14.2399 | 14.15 | 14.2034 | 14.2034 | +0.068 (+0.48%) | 1,238 |
| 8 Sep 2020 | USD | 14 | 14.16 | 14 | 14.135 | 14.135 | +0.081 (+0.58%) | 4,541 |
| 4 Sep 2020 | USD | 14.05 | 14.0761 | 13.78 | 14.0536 | 14.0536 | -0.03 (-0.22%) | 8,996 |
