| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 20.74 | 20.82 | 20.73 | 20.7305 | 20.7305 | -0.059 (-0.29%) | 17,078 |
| 7 Sep 2018 | USD | 20.83 | 20.85 | 20.6713 | 20.79 | 20.79 | -0.06 (-0.29%) | 11,208 |
| 6 Sep 2018 | USD | 20.8018 | 20.8499 | 20.7918 | 20.8499 | 20.8499 | -0.078 (-0.37%) | 9,420 |
| 5 Sep 2018 | USD | 20.99 | 20.99 | 20.8 | 20.928 | 20.928 | -0.028 (-0.13%) | 44,866 |
| 4 Sep 2018 | USD | 20.9563 | 21.01 | 20.9 | 20.956 | 20.956 | -0.044 (-0.21%) | 6,042 |
| 3 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21 | 21 | 20.8823 | 21 | 21 | -0.03 (-0.14%) | 3,793 |
| 30 Aug 2018 | USD | 20.95 | 21.03 | 20.9 | 21.03 | 21.03 | +0.16 (+0.77%) | 7,026 |
| 29 Aug 2018 | USD | 20.77 | 20.9585 | 20.77 | 20.87 | 20.87 | +0.034 (+0.16%) | 3,854 |
| 28 Aug 2018 | USD | 20.96 | 20.96 | 20.7013 | 20.836 | 20.836 | -0.064 (-0.31%) | 14,658 |
| 27 Aug 2018 | USD | 20.32 | 20.9114 | 20.32 | 20.9 | 20.9 | +0.21 (+1.01%) | 21,271 |
| 24 Aug 2018 | USD | 20.77 | 20.8133 | 20.69 | 20.6901 | 20.6901 | -0.051 (-0.24%) | 16,256 |
| 23 Aug 2018 | USD | 20.7232 | 20.764 | 20.7232 | 20.7406 | 20.7406 | -0.048 (-0.23%) | 1,958 |
| 22 Aug 2018 | USD | 20.82 | 20.8475 | 20.7603 | 20.7885 | 20.7885 | -0.048 (-0.23%) | 3,313 |
| 21 Aug 2018 | USD | 20.9 | 20.9 | 20.78 | 20.836 | 20.836 | +0.097 (+0.47%) | 5,303 |
| 20 Aug 2018 | USD | 20.74 | 20.86 | 20.7 | 20.739 | 20.739 | -0.061 (-0.29%) | 16,425 |
| 17 Aug 2018 | USD | 20.73 | 20.8 | 20.6312 | 20.8 | 20.8 | +0.08 (+0.39%) | 8,810 |
| 16 Aug 2018 | USD | 20.7 | 20.83 | 20.67 | 20.7201 | 20.7201 | +0.03 (+0.15%) | 13,422 |
| 15 Aug 2018 | USD | 20.69 | 20.71 | 20.6521 | 20.6898 | 20.6898 | -0.008 (-0.04%) | 6,810 |
| 14 Aug 2018 | USD | 20.74 | 20.76 | 20.6808 | 20.6974 | 20.6974 | -0.042 (-0.20%) | 7,063 |
| 13 Aug 2018 | USD | 20.7768 | 20.7768 | 20.6996 | 20.739 | 20.739 | -0.011 (-0.05%) | 3,429 |
| 10 Aug 2018 | USD | 20.8 | 20.8024 | 20.6601 | 20.75 | 20.75 | -0.122 (-0.58%) | 13,968 |
| 9 Aug 2018 | USD | 20.8012 | 20.93 | 20.8 | 20.872 | 20.872 | -0.017 (-0.08%) | 11,867 |
| 8 Aug 2018 | USD | 20.98 | 20.98 | 20.81 | 20.8888 | 20.8888 | -0.061 (-0.29%) | 10,919 |
| 7 Aug 2018 | USD | 20.85 | 20.97 | 20.85 | 20.95 | 20.95 | +0.102 (+0.49%) | 7,782 |
| 6 Aug 2018 | USD | 20.78 | 20.85 | 20.7414 | 20.848 | 20.848 | -0.011 (-0.05%) | 3,703 |
| 3 Aug 2018 | USD | 20.78 | 20.8799 | 20.78 | 20.8592 | 20.8592 | +0.074 (+0.36%) | 5,625 |
| 2 Aug 2018 | USD | 20.6733 | 20.8 | 20.671 | 20.7848 | 20.7848 | +0.045 (+0.22%) | 9,843 |
| 1 Aug 2018 | USD | 20.6504 | 20.74 | 20.6 | 20.74 | 20.74 | +0.09 (+0.44%) | 6,044 |
| 31 Jul 2018 | USD | 20.65 | 20.66 | 20.542 | 20.65 | 20.65 | 0.0 (0.0%) | 10,974 |
