| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 20.4331 | 20.549 | 20.428 | 20.47 | 20.47 | +0.114 (+0.56%) | 18,496 |
| 15 Jun 2018 | USD | 20.5487 | 20.5487 | 20.3556 | 20.3556 | 20.3556 | -0.128 (-0.63%) | 4,319 |
| 14 Jun 2018 | USD | 20.28 | 20.509 | 20.28 | 20.484 | 20.484 | +0.118 (+0.58%) | 7,218 |
| 13 Jun 2018 | USD | 20.262 | 20.46 | 20.24 | 20.366 | 20.366 | +0.029 (+0.14%) | 18,058 |
| 12 Jun 2018 | USD | 20.3625 | 20.47 | 20.3 | 20.3373 | 20.3373 | -0.135 (-0.66%) | 30,456 |
| 11 Jun 2018 | USD | 20.5 | 20.56 | 20.431 | 20.4718 | 20.4718 | -0.034 (-0.16%) | 12,860 |
| 8 Jun 2018 | USD | 20.56 | 20.56 | 20.43 | 20.5056 | 20.5056 | +0.016 (+0.08%) | 14,441 |
| 7 Jun 2018 | USD | 20.43 | 20.5 | 20.2554 | 20.49 | 20.49 | +0.06 (+0.29%) | 13,017 |
| 6 Jun 2018 | USD | 20.34 | 20.43 | 20.25 | 20.43 | 20.43 | +0.09 (+0.44%) | 12,335 |
| 5 Jun 2018 | USD | 20.31 | 20.34 | 20.2233 | 20.34 | 20.34 | +0.02 (+0.10%) | 8,607 |
| 4 Jun 2018 | USD | 20.3319 | 20.359 | 20.2805 | 20.32 | 20.32 | -0.009 (-0.04%) | 7,718 |
| 1 Jun 2018 | USD | 20.2858 | 20.33 | 20.24 | 20.329 | 20.329 | +0.059 (+0.29%) | 57,208 |
| 31 May 2018 | USD | 20.28 | 20.28 | 20.2 | 20.27 | 20.27 | -0.013 (-0.06%) | 68,854 |
| 30 May 2018 | USD | 20.2924 | 20.3299 | 20.211 | 20.283 | 20.283 | +0.078 (+0.39%) | 6,684 |
| 29 May 2018 | USD | 20.4 | 20.4 | 20.14 | 20.2049 | 20.2049 | -0.042 (-0.20%) | 17,418 |
| 28 May 2018 | USD | 20.2464 | 20.2464 | 20.2464 | 20.2464 | 20.2464 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.18 | 20.31 | 20.18 | 20.2464 | 20.2464 | +0.013 (+0.07%) | 11,738 |
| 24 May 2018 | USD | 20.22 | 20.295 | 20.18 | 20.2331 | 20.2331 | -0.052 (-0.26%) | 24,845 |
| 23 May 2018 | USD | 20.24 | 20.2951 | 20.211 | 20.2852 | 20.2852 | +0.003 (+0.02%) | 11,840 |
| 22 May 2018 | USD | 20.2 | 20.282 | 20.18 | 20.282 | 20.282 | +0.08 (+0.39%) | 8,993 |
| 21 May 2018 | USD | 20.22 | 20.22 | 20.18 | 20.2025 | 20.2025 | -0.037 (-0.19%) | 12,715 |
| 18 May 2018 | USD | 20.068 | 20.2599 | 20.068 | 20.24 | 20.24 | +0.114 (+0.57%) | 75,436 |
| 17 May 2018 | USD | 19.97 | 20.189 | 19.97 | 20.126 | 20.126 | -0.003 (-0.02%) | 9,076 |
| 16 May 2018 | USD | 20.05 | 20.15 | 20.01 | 20.1292 | 20.1292 | +0.099 (+0.49%) | 92,604 |
| 15 May 2018 | USD | 20.13 | 20.1699 | 20.0301 | 20.0301 | 20.0301 | -0.08 (-0.40%) | 15,754 |
| 14 May 2018 | USD | 20.07 | 20.17 | 20.031 | 20.1098 | 20.1098 | +0.02 (+0.10%) | 13,783 |
| 11 May 2018 | USD | 20.01 | 20.11 | 19.97 | 20.09 | 20.09 | +0.149 (+0.75%) | 20,486 |
| 10 May 2018 | USD | 19.9494 | 20.02 | 19.925 | 19.941 | 19.941 | +0.141 (+0.71%) | 14,837 |
| 9 May 2018 | USD | 19.75 | 19.885 | 19.75 | 19.8 | 19.8 | -0.052 (-0.26%) | 2,259 |
| 8 May 2018 | USD | 19.74 | 19.94 | 19.74 | 19.8522 | 19.8522 | +0.116 (+0.59%) | 4,682 |
