| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 19.65 | 19.8281 | 19.57 | 19.736 | 19.736 | +0.097 (+0.49%) | 9,019 |
| 4 May 2018 | USD | 19.37 | 19.6564 | 19.37 | 19.639 | 19.639 | +0.069 (+0.35%) | 12,736 |
| 3 May 2018 | USD | 19.44 | 19.572 | 19.3801 | 19.57 | 19.57 | +0.26 (+1.35%) | 34,841 |
| 2 May 2018 | USD | 19.5 | 19.57 | 19.31 | 19.31 | 19.31 | -0.21 (-1.08%) | 9,507 |
| 1 May 2018 | USD | 19.59 | 19.64 | 19.41 | 19.52 | 19.52 | +0.008 (+0.04%) | 11,972 |
| 30 Apr 2018 | USD | 19.49 | 19.6623 | 19.47 | 19.512 | 19.512 | +0.015 (+0.08%) | 29,329 |
| 27 Apr 2018 | USD | 19.4472 | 19.5 | 19.4208 | 19.497 | 19.497 | +0.061 (+0.31%) | 12,390 |
| 26 Apr 2018 | USD | 19.531 | 19.531 | 19.38 | 19.436 | 19.436 | +0.016 (+0.08%) | 6,058 |
| 25 Apr 2018 | USD | 19.37 | 19.4324 | 19.37 | 19.4202 | 19.4202 | -0.01 (-0.05%) | 2,764 |
| 24 Apr 2018 | USD | 19.5 | 19.6 | 19.361 | 19.4302 | 19.4302 | -0.06 (-0.31%) | 16,557 |
| 23 Apr 2018 | USD | 19.6 | 19.6 | 19.4 | 19.49 | 19.49 | +0.069 (+0.36%) | 11,631 |
| 20 Apr 2018 | USD | 19.4 | 19.4362 | 19.391 | 19.4208 | 19.4208 | -0.059 (-0.30%) | 3,859 |
| 19 Apr 2018 | USD | 19.67 | 19.67 | 19.4799 | 19.4799 | 19.4799 | -0.09 (-0.46%) | 7,306 |
| 18 Apr 2018 | USD | 19.53 | 19.659 | 19.491 | 19.57 | 19.57 | +0.05 (+0.26%) | 10,211 |
| 17 Apr 2018 | USD | 19.488 | 19.57 | 19.42 | 19.52 | 19.52 | +0.095 (+0.49%) | 22,872 |
| 16 Apr 2018 | USD | 19.58 | 19.58 | 19.357 | 19.4246 | 19.4246 | +0.035 (+0.18%) | 6,762 |
| 13 Apr 2018 | USD | 19.441 | 19.441 | 19.3377 | 19.39 | 19.39 | -0.101 (-0.52%) | 5,671 |
| 12 Apr 2018 | USD | 19.61 | 19.61 | 19.436 | 19.4911 | 19.4911 | -0.439 (-2.20%) | 16,321 |
| 11 Apr 2018 | USD | 19.94 | 19.98 | 19.885 | 19.93 | 19.93 | +0.066 (+0.33%) | 25,845 |
| 10 Apr 2018 | USD | 20.24 | 20.24 | 19.85 | 19.8639 | 19.8639 | -0.076 (-0.38%) | 11,724 |
| 9 Apr 2018 | USD | 20 | 20.07 | 19.86 | 19.94 | 19.94 | -0.03 (-0.15%) | 21,311 |
| 6 Apr 2018 | USD | 19.9 | 19.996 | 19.88 | 19.97 | 19.97 | -0.063 (-0.31%) | 16,027 |
| 5 Apr 2018 | USD | 19.82 | 20.14 | 19.82 | 20.0327 | 20.0327 | +0.143 (+0.72%) | 23,316 |
| 4 Apr 2018 | USD | 19.14 | 19.97 | 19.14 | 19.89 | 19.89 | +0.16 (+0.81%) | 15,734 |
| 3 Apr 2018 | USD | 19.62 | 19.8499 | 19.62 | 19.73 | 19.73 | +0.15 (+0.77%) | 17,529 |
| 2 Apr 2018 | USD | 19.7 | 19.7 | 19.51 | 19.58 | 19.58 | -0.21 (-1.06%) | 5,722 |
| 30 Mar 2018 | USD | 19.7899 | 19.7899 | 19.7899 | 19.7899 | 19.7899 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.61 | 19.79 | 19.57 | 19.7899 | 19.7899 | +0.205 (+1.05%) | 7,922 |
| 28 Mar 2018 | USD | 19.62 | 19.648 | 19.5 | 19.585 | 19.585 | +0.025 (+0.13%) | 13,348 |
| 27 Mar 2018 | USD | 19.75 | 19.759 | 19.49 | 19.56 | 19.56 | -0.17 (-0.86%) | 34,905 |
