| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 19.8202 | 19.8202 | 19.66 | 19.7304 | 19.7304 | +0.17 (+0.87%) | 22,177 |
| 23 Mar 2018 | USD | 19.95 | 19.95 | 19.56 | 19.56 | 19.56 | -0.36 (-1.81%) | 33,120 |
| 22 Mar 2018 | USD | 19.51 | 20.0799 | 19.51 | 19.9201 | 19.9201 | +0.338 (+1.72%) | 75,167 |
| 21 Mar 2018 | USD | 19.5696 | 19.5826 | 19.5 | 19.5826 | 19.5826 | +0.063 (+0.32%) | 11,295 |
| 20 Mar 2018 | USD | 19.56 | 19.6299 | 19.49 | 19.52 | 19.52 | -0.069 (-0.35%) | 13,052 |
| 19 Mar 2018 | USD | 19.29 | 19.6149 | 19.29 | 19.589 | 19.589 | +0.069 (+0.35%) | 3,684 |
| 16 Mar 2018 | USD | 19.41 | 19.6682 | 19.41 | 19.52 | 19.52 | +0.001 (+0.01%) | 11,908 |
| 15 Mar 2018 | USD | 19.7 | 19.7 | 19.4 | 19.519 | 19.519 | -0.175 (-0.89%) | 17,228 |
| 14 Mar 2018 | USD | 19.88 | 19.88 | 19.65 | 19.6938 | 19.6938 | -0.026 (-0.13%) | 17,436 |
| 13 Mar 2018 | USD | 19.69 | 19.8399 | 19.6411 | 19.72 | 19.72 | +0.049 (+0.25%) | 12,283 |
| 12 Mar 2018 | USD | 19.85 | 19.85 | 19.634 | 19.6714 | 19.6714 | -0.066 (-0.33%) | 11,790 |
| 9 Mar 2018 | USD | 19.8 | 19.8 | 19.564 | 19.737 | 19.737 | +0.147 (+0.75%) | 39,529 |
| 8 Mar 2018 | USD | 19.5239 | 19.64 | 19.52 | 19.59 | 19.59 | +0.22 (+1.14%) | 8,172 |
| 7 Mar 2018 | USD | 19.55 | 19.5789 | 19.37 | 19.37 | 19.37 | -0.23 (-1.17%) | 6,952 |
| 6 Mar 2018 | USD | 19.31 | 19.66 | 19.31 | 19.6 | 19.6 | +0.23 (+1.19%) | 24,238 |
| 5 Mar 2018 | USD | 19.17 | 19.59 | 19.17 | 19.37 | 19.37 | +0.06 (+0.31%) | 39,808 |
| 2 Mar 2018 | USD | 19.85 | 19.85 | 19.0691 | 19.31 | 19.31 | +0.26 (+1.36%) | 12,071 |
| 1 Mar 2018 | USD | 19.1 | 19.32 | 19.05 | 19.05 | 19.05 | -0.09 (-0.47%) | 17,224 |
| 28 Feb 2018 | USD | 19.408 | 19.4402 | 19.14 | 19.14 | 19.14 | -0.14 (-0.73%) | 9,461 |
| 27 Feb 2018 | USD | 19.5 | 19.623 | 19.28 | 19.28 | 19.28 | -0.14 (-0.72%) | 12,737 |
| 26 Feb 2018 | USD | 19.43 | 19.499 | 19.4182 | 19.42 | 19.42 | +0.015 (+0.08%) | 9,706 |
| 23 Feb 2018 | USD | 19.27 | 19.459 | 19.27 | 19.405 | 19.405 | +0.135 (+0.70%) | 17,328 |
| 22 Feb 2018 | USD | 19.01 | 19.55 | 19.01 | 19.27 | 19.27 | -0.151 (-0.78%) | 14,748 |
| 21 Feb 2018 | USD | 19.58 | 19.69 | 19.42 | 19.4207 | 19.4207 | -0.169 (-0.86%) | 15,006 |
| 20 Feb 2018 | USD | 19.75 | 19.75 | 19.4501 | 19.59 | 19.59 | -0.08 (-0.41%) | 22,596 |
| 19 Feb 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.63 | 19.715 | 19.605 | 19.67 | 19.67 | +0.148 (+0.76%) | 31,671 |
| 15 Feb 2018 | USD | 19.61 | 19.61 | 19.44 | 19.5218 | 19.5218 | -0.078 (-0.40%) | 16,152 |
| 14 Feb 2018 | USD | 19.6897 | 19.7095 | 19.561 | 19.6 | 19.6 | -0.06 (-0.31%) | 44,357 |
| 13 Feb 2018 | USD | 19.27 | 19.729 | 19.27 | 19.66 | 19.66 | +0.189 (+0.97%) | 29,699 |
