| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 21.14 | 21.339 | 21.14 | 21.23 | 21.23 | +0.1 (+0.47%) | 13,449 |
| 17 Nov 2017 | USD | 21.08 | 21.24 | 21.02 | 21.13 | 21.13 | +0.13 (+0.62%) | 15,718 |
| 16 Nov 2017 | USD | 20.9 | 21.18 | 20.85 | 21 | 21 | -0.01 (-0.05%) | 13,826 |
| 15 Nov 2017 | USD | 20.76 | 21.01 | 20.76 | 21.01 | 21.01 | +0.11 (+0.53%) | 30,354 |
| 14 Nov 2017 | USD | 20.75 | 20.9399 | 20.75 | 20.9 | 20.9 | +0.15 (+0.72%) | 16,649 |
| 13 Nov 2017 | USD | 20.89 | 20.89 | 20.68 | 20.75 | 20.75 | -0.08 (-0.38%) | 21,880 |
| 10 Nov 2017 | USD | 20.46 | 20.89 | 20.46 | 20.83 | 20.83 | +0.21 (+1.02%) | 41,130 |
| 9 Nov 2017 | USD | 21.06 | 21.06 | 20.62 | 20.62 | 20.62 | -0.338 (-1.61%) | 76,972 |
| 8 Nov 2017 | USD | 20.75 | 20.962 | 20.75 | 20.958 | 20.958 | +0.163 (+0.78%) | 16,457 |
| 7 Nov 2017 | USD | 20.79 | 20.8121 | 20.68 | 20.7952 | 20.7952 | +0.005 (+0.03%) | 12,352 |
| 6 Nov 2017 | USD | 20.53 | 20.8 | 20.53 | 20.79 | 20.79 | +0.09 (+0.43%) | 31,026 |
| 3 Nov 2017 | USD | 20.26 | 20.7172 | 20.26 | 20.7 | 20.7 | +0.271 (+1.33%) | 17,000 |
| 2 Nov 2017 | USD | 20.61 | 20.75 | 20.29 | 20.429 | 20.429 | -0.291 (-1.40%) | 82,705 |
| 1 Nov 2017 | USD | 21.07 | 21.07 | 20.71 | 20.72 | 20.72 | -0.173 (-0.83%) | 14,039 |
| 31 Oct 2017 | USD | 20.89 | 20.93 | 20.8211 | 20.8932 | 20.8932 | -0.066 (-0.32%) | 11,382 |
| 30 Oct 2017 | USD | 21.21 | 21.21 | 20.95 | 20.9595 | 20.9595 | -0.111 (-0.52%) | 12,410 |
| 27 Oct 2017 | USD | 21.13 | 21.13 | 20.8115 | 21.07 | 21.07 | +0.22 (+1.06%) | 18,740 |
| 26 Oct 2017 | USD | 21.1 | 21.1 | 20.84 | 20.85 | 20.85 | -0.24 (-1.14%) | 11,725 |
| 25 Oct 2017 | USD | 21.08 | 21.4 | 20.89 | 21.09 | 21.09 | -0.15 (-0.71%) | 34,293 |
| 24 Oct 2017 | USD | 21.2502 | 21.46 | 21.17 | 21.24 | 21.24 | -0.05 (-0.23%) | 10,999 |
| 23 Oct 2017 | USD | 21.34 | 21.588 | 21.192 | 21.29 | 21.29 | -0.02 (-0.09%) | 11,998 |
| 20 Oct 2017 | USD | 21.28 | 21.39 | 21.191 | 21.31 | 21.31 | +0.034 (+0.16%) | 14,225 |
| 19 Oct 2017 | USD | 21.2 | 21.299 | 21.17 | 21.2757 | 21.2757 | -0.024 (-0.11%) | 21,919 |
| 18 Oct 2017 | USD | 21.14 | 21.31 | 21.14 | 21.3 | 21.3 | -0.03 (-0.14%) | 28,544 |
| 17 Oct 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 21.44 | 21.44 | 21.25 | 21.33 | 21.33 | +0.067 (+0.32%) | 15,320 |
| 13 Oct 2017 | USD | 21.31 | 21.34 | 21.251 | 21.263 | 21.263 | -0.067 (-0.31%) | 18,057 |
| 12 Oct 2017 | USD | 21.65 | 21.65 | 21.19 | 21.33 | 21.33 | -0.53 (-2.42%) | 14,507 |
| 11 Oct 2017 | USD | 21.74 | 22.12 | 21.7 | 21.86 | 21.86 | -0.055 (-0.25%) | 30,289 |
| 10 Oct 2017 | USD | 21.9 | 21.9692 | 21.859 | 21.915 | 21.915 | -0.035 (-0.16%) | 11,245 |
