| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 21.45 | 21.5206 | 21.285 | 21.32 | 21.32 | -0.08 (-0.37%) | 6,141 |
| 25 Aug 2017 | USD | 21.4357 | 21.45 | 21.37 | 21.4 | 21.4 | -0.03 (-0.14%) | 4,620 |
| 24 Aug 2017 | USD | 21.45 | 21.54 | 21.3321 | 21.43 | 21.43 | -0.01 (-0.05%) | 10,878 |
| 23 Aug 2017 | USD | 21.36 | 21.5169 | 21.36 | 21.4399 | 21.4399 | +0.105 (+0.49%) | 7,456 |
| 22 Aug 2017 | USD | 21.24 | 21.46 | 21.22 | 21.335 | 21.335 | +0.075 (+0.35%) | 6,739 |
| 21 Aug 2017 | USD | 21.25 | 21.3 | 21.1972 | 21.26 | 21.26 | -0.06 (-0.28%) | 48,379 |
| 18 Aug 2017 | USD | 21.52 | 21.52 | 21.243 | 21.32 | 21.32 | -0.2 (-0.93%) | 11,769 |
| 17 Aug 2017 | USD | 21.816 | 21.816 | 21.51 | 21.52 | 21.52 | -0.27 (-1.24%) | 17,314 |
| 16 Aug 2017 | USD | 21.97 | 21.97 | 21.79 | 21.79 | 21.79 | -0.07 (-0.32%) | 9,453 |
| 15 Aug 2017 | USD | 21.84 | 21.97 | 21.8 | 21.86 | 21.86 | +0.06 (+0.28%) | 19,441 |
| 14 Aug 2017 | USD | 21.73 | 21.9028 | 21.73 | 21.8 | 21.8 | +0.22 (+1.02%) | 21,122 |
| 11 Aug 2017 | USD | 21.84 | 21.84 | 21.58 | 21.58 | 21.58 | -0.15 (-0.69%) | 8,563 |
| 10 Aug 2017 | USD | 22.11 | 22.11 | 21.72 | 21.73 | 21.73 | -0.35 (-1.59%) | 26,492 |
| 9 Aug 2017 | USD | 22.01 | 22.15 | 22.01 | 22.08 | 22.08 | -0.03 (-0.14%) | 24,375 |
| 8 Aug 2017 | USD | 22.34 | 22.34 | 22.1 | 22.11 | 22.11 | +0.01 (+0.05%) | 15,206 |
| 7 Aug 2017 | USD | 22.2453 | 22.2453 | 22.08 | 22.1 | 22.1 | +0.07 (+0.32%) | 11,959 |
| 4 Aug 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.1 (-0.45%) | 50,196 |
| 3 Aug 2017 | USD | 22.17 | 22.296 | 22.11 | 22.13 | 22.13 | -0.188 (-0.84%) | 55,934 |
| 2 Aug 2017 | USD | 22.4 | 22.4 | 22.1534 | 22.3178 | 22.3178 | +0.038 (+0.17%) | 19,618 |
| 1 Aug 2017 | USD | 22.2792 | 22.44 | 22.26 | 22.28 | 22.28 | +0.06 (+0.27%) | 22,488 |
| 31 Jul 2017 | USD | 22.2 | 22.35 | 22.1898 | 22.22 | 22.22 | -0.11 (-0.49%) | 14,101 |
| 28 Jul 2017 | USD | 22.207 | 22.33 | 22.17 | 22.33 | 22.33 | +0.009 (+0.04%) | 26,339 |
| 27 Jul 2017 | USD | 22.34 | 22.34 | 22.205 | 22.321 | 22.321 | +0.051 (+0.23%) | 5,031 |
| 26 Jul 2017 | USD | 22.45 | 22.478 | 22.2567 | 22.27 | 22.27 | -0.01 (-0.04%) | 13,608 |
| 25 Jul 2017 | USD | 22.24 | 22.419 | 22.24 | 22.28 | 22.28 | +0.03 (+0.13%) | 18,633 |
| 24 Jul 2017 | USD | 22.46 | 22.46 | 22.2 | 22.25 | 22.25 | -0.11 (-0.49%) | 13,915 |
| 21 Jul 2017 | USD | 22.46 | 22.46 | 22.2401 | 22.36 | 22.36 | +0.085 (+0.38%) | 11,791 |
| 20 Jul 2017 | USD | 22.27 | 22.3688 | 22.25 | 22.2752 | 22.2752 | -0.005 (-0.02%) | 8,795 |
| 19 Jul 2017 | USD | 22.35 | 22.3841 | 22.2201 | 22.28 | 22.28 | +0.04 (+0.18%) | 10,794 |
| 18 Jul 2017 | USD | 22.17 | 22.4256 | 22.17 | 22.24 | 22.24 | +0.01 (+0.04%) | 9,296 |
