| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 14.2983 | 14.3 | 14.084 | 14.084 | 14.084 | -0.23 (-1.60%) | 5,423 |
| 2 Sep 2020 | USD | 14.2173 | 14.3137 | 14.1899 | 14.3137 | 14.3137 | +0.091 (+0.64%) | 1,784 |
| 1 Sep 2020 | USD | 14.22 | 14.2342 | 14.16 | 14.2229 | 14.2229 | -0.054 (-0.38%) | 11,140 |
| 31 Aug 2020 | USD | 14.18 | 14.2774 | 14.18 | 14.2774 | 14.2774 | -0.038 (-0.26%) | 2,279 |
| 28 Aug 2020 | USD | 14.2599 | 14.33 | 14.21 | 14.3151 | 14.3151 | +0.175 (+1.24%) | 5,888 |
| 27 Aug 2020 | USD | 14.16 | 14.17 | 14.09 | 14.1396 | 14.1396 | +0.05 (+0.35%) | 4,178 |
| 26 Aug 2020 | USD | 14.21 | 14.21 | 14.07 | 14.09 | 14.09 | -0.195 (-1.37%) | 7,445 |
| 25 Aug 2020 | USD | 14.25 | 14.2854 | 14.25 | 14.2854 | 14.2854 | -0.07 (-0.48%) | 1,037 |
| 24 Aug 2020 | USD | 14.15 | 14.36 | 14.15 | 14.355 | 14.355 | +0.335 (+2.39%) | 6,692 |
| 21 Aug 2020 | USD | 14 | 14.06 | 13.981 | 14.02 | 14.02 | -0.07 (-0.50%) | 2,439 |
| 20 Aug 2020 | USD | 14.032 | 14.15 | 14.032 | 14.09 | 14.09 | -0.075 (-0.53%) | 5,141 |
| 19 Aug 2020 | USD | 14.09 | 14.1868 | 14.09 | 14.1651 | 14.1651 | -0.027 (-0.19%) | 1,321 |
| 18 Aug 2020 | USD | 14.3 | 14.35 | 14.1924 | 14.1924 | 14.1924 | -0.122 (-0.85%) | 8,035 |
| 17 Aug 2020 | USD | 14.5 | 14.5 | 14.2429 | 14.3145 | 14.3145 | -0.126 (-0.87%) | 47,877 |
| 14 Aug 2020 | USD | 14.3 | 14.485 | 14.3 | 14.44 | 14.44 | -0.045 (-0.31%) | 8,771 |
| 13 Aug 2020 | USD | 14.66 | 14.66 | 14.43 | 14.4848 | 14.4848 | -0.065 (-0.45%) | 12,196 |
| 12 Aug 2020 | USD | 14.7 | 14.81 | 14.5213 | 14.5501 | 14.5501 | +0.045 (+0.31%) | 17,918 |
| 11 Aug 2020 | USD | 15.01 | 15.01 | 14.5055 | 14.5055 | 14.5055 | -0.174 (-1.19%) | 6,423 |
| 10 Aug 2020 | USD | 14.44 | 14.7643 | 14.44 | 14.68 | 14.68 | +0.36 (+2.51%) | 4,676 |
| 7 Aug 2020 | USD | 14.12 | 14.32 | 14.07 | 14.32 | 14.32 | +0.17 (+1.20%) | 3,702 |
| 6 Aug 2020 | USD | 14.2304 | 14.2304 | 14.15 | 14.15 | 14.15 | +0.038 (+0.27%) | 21,011 |
| 5 Aug 2020 | USD | 14.045 | 14.1124 | 14.01 | 14.1124 | 14.1124 | +0.195 (+1.40%) | 8,056 |
| 4 Aug 2020 | USD | 13.795 | 13.9179 | 13.795 | 13.9179 | 13.9179 | +0.13 (+0.94%) | 3,331 |
| 3 Aug 2020 | USD | 13.71 | 13.8 | 13.6401 | 13.7883 | 13.7883 | +0.149 (+1.09%) | 8,907 |
| 31 Jul 2020 | USD | 12.8 | 13.6511 | 12.8 | 13.6396 | 13.6396 | +0.015 (+0.11%) | 6,612 |
| 30 Jul 2020 | USD | 13.49 | 13.66 | 13.49 | 13.625 | 13.625 | +0.045 (+0.33%) | 8,914 |
| 29 Jul 2020 | USD | 13.34 | 13.63 | 13.34 | 13.58 | 13.58 | +0.094 (+0.70%) | 17,831 |
| 28 Jul 2020 | USD | 13.5 | 13.538 | 13.3801 | 13.4856 | 13.4856 | +0.021 (+0.15%) | 16,095 |
| 27 Jul 2020 | USD | 13.5299 | 13.5299 | 13.465 | 13.4651 | 13.4651 | -0.085 (-0.63%) | 1,602 |
| 24 Jul 2020 | USD | 13.6219 | 13.6318 | 13.54 | 13.55 | 13.55 | -0.18 (-1.31%) | 8,218 |
