| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 22.31 | 22.45 | 22.22 | 22.23 | 22.23 | +0.02 (+0.09%) | 34,026 |
| 14 Jul 2017 | USD | 22.2137 | 22.3838 | 22.19 | 22.21 | 22.21 | -0.005 (-0.02%) | 209,497 |
| 13 Jul 2017 | USD | 22.09 | 22.36 | 22.07 | 22.215 | 22.215 | +0.115 (+0.52%) | 23,901 |
| 12 Jul 2017 | USD | 22.97 | 22.97 | 22.04 | 22.1 | 22.1 | -0.56 (-2.47%) | 20,266 |
| 11 Jul 2017 | USD | 23.36 | 23.36 | 22.6223 | 22.66 | 22.66 | -0.04 (-0.18%) | 19,223 |
| 10 Jul 2017 | USD | 22.52 | 22.8 | 22.52 | 22.7 | 22.7 | -0.01 (-0.04%) | 12,152 |
| 7 Jul 2017 | USD | 23.06 | 23.06 | 22.5 | 22.71 | 22.71 | +0.05 (+0.22%) | 14,835 |
| 6 Jul 2017 | USD | 22.85 | 22.91 | 22.61 | 22.66 | 22.66 | +0.014 (+0.06%) | 17,637 |
| 5 Jul 2017 | USD | 23.41 | 23.41 | 22.582 | 22.646 | 22.646 | -0.084 (-0.37%) | 18,818 |
| 4 Jul 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23.41 | 23.41 | 22.62 | 22.73 | 22.73 | 0.0 (0.0%) | 25,728 |
| 30 Jun 2017 | USD | 22.57 | 22.7574 | 22.57 | 22.73 | 22.73 | +0.085 (+0.38%) | 11,718 |
| 29 Jun 2017 | USD | 22.68 | 22.68 | 22.4707 | 22.6448 | 22.6448 | +0.074 (+0.33%) | 11,207 |
| 28 Jun 2017 | USD | 22.7 | 22.7 | 22.4621 | 22.5711 | 22.5711 | +0.001 (+0.0%) | 17,518 |
| 27 Jun 2017 | USD | 22.79 | 23 | 22.55 | 22.57 | 22.57 | -0.09 (-0.40%) | 41,180 |
| 26 Jun 2017 | USD | 22.71 | 22.72 | 22.5461 | 22.66 | 22.66 | +0.169 (+0.75%) | 20,907 |
| 23 Jun 2017 | USD | 22.5 | 22.519 | 22.4309 | 22.4908 | 22.4908 | +0.121 (+0.54%) | 8,900 |
| 22 Jun 2017 | USD | 22.53 | 22.53 | 22.3451 | 22.37 | 22.37 | +0.02 (+0.09%) | 42,369 |
| 21 Jun 2017 | USD | 22.32 | 22.489 | 22.3 | 22.35 | 22.35 | +0.07 (+0.31%) | 20,081 |
| 20 Jun 2017 | USD | 22.55 | 22.56 | 22.28 | 22.28 | 22.28 | -0.266 (-1.18%) | 62,477 |
| 19 Jun 2017 | USD | 22.59 | 22.6887 | 22.52 | 22.5456 | 22.5456 | -0.004 (-0.02%) | 30,398 |
| 16 Jun 2017 | USD | 22.3444 | 22.55 | 22.3345 | 22.55 | 22.55 | +0.1 (+0.45%) | 13,015 |
| 15 Jun 2017 | USD | 22.27 | 22.45 | 22.27 | 22.45 | 22.45 | -0.1 (-0.44%) | 13,344 |
| 14 Jun 2017 | USD | 22.36 | 22.55 | 22.2701 | 22.55 | 22.55 | +0.062 (+0.28%) | 22,633 |
| 13 Jun 2017 | USD | 22.42 | 22.4875 | 22.3 | 22.4875 | 22.4875 | -0.02 (-0.09%) | 34,290 |
| 12 Jun 2017 | USD | 22.52 | 22.54 | 22.4336 | 22.5073 | 22.5073 | +0.037 (+0.17%) | 15,121 |
| 9 Jun 2017 | USD | 22.3618 | 22.5015 | 22.289 | 22.47 | 22.47 | +0.07 (+0.31%) | 14,950 |
| 8 Jun 2017 | USD | 22.28 | 22.448 | 22.2301 | 22.4 | 22.4 | +0.05 (+0.22%) | 9,593 |
| 7 Jun 2017 | USD | 22.29 | 22.4295 | 22.286 | 22.35 | 22.35 | -0.04 (-0.18%) | 14,431 |
| 6 Jun 2017 | USD | 22.54 | 22.54 | 22.24 | 22.39 | 22.39 | -0.11 (-0.49%) | 50,425 |
