| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 23.51 | 23.63 | 23.4489 | 23.47 | 23.47 | -0.01 (-0.04%) | 15,370 |
| 21 Apr 2017 | USD | 23.3 | 23.5 | 23.3 | 23.48 | 23.48 | +0.14 (+0.60%) | 43,530 |
| 20 Apr 2017 | USD | 23.39 | 23.39 | 23.28 | 23.34 | 23.34 | +0.03 (+0.13%) | 24,197 |
| 19 Apr 2017 | USD | 23.3 | 23.3899 | 23.2733 | 23.31 | 23.31 | -0.088 (-0.37%) | 8,349 |
| 18 Apr 2017 | USD | 23.27 | 23.4062 | 23.17 | 23.3976 | 23.3976 | +0.188 (+0.81%) | 30,412 |
| 17 Apr 2017 | USD | 23.16 | 23.3499 | 23.16 | 23.21 | 23.21 | +0.04 (+0.17%) | 57,618 |
| 14 Apr 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.32 | 23.32 | 23.1666 | 23.17 | 23.17 | -0.15 (-0.64%) | 11,345 |
| 12 Apr 2017 | USD | 23.26 | 23.43 | 23.25 | 23.32 | 23.32 | -0.11 (-0.47%) | 66,578 |
| 11 Apr 2017 | USD | 23.28 | 23.43 | 23.2 | 23.43 | 23.43 | +0.14 (+0.60%) | 14,119 |
| 10 Apr 2017 | USD | 23.49 | 23.49 | 23.1753 | 23.29 | 23.29 | -0.42 (-1.77%) | 14,316 |
| 7 Apr 2017 | USD | 23.57 | 23.76 | 23.57 | 23.71 | 23.71 | +0.031 (+0.13%) | 51,375 |
| 6 Apr 2017 | USD | 23.67 | 23.746 | 23.55 | 23.6788 | 23.6788 | +0.059 (+0.25%) | 23,755 |
| 5 Apr 2017 | USD | 23.78 | 23.81 | 23.59 | 23.62 | 23.62 | -0.15 (-0.63%) | 13,982 |
| 4 Apr 2017 | USD | 23.96 | 23.96 | 23.62 | 23.77 | 23.77 | +0.03 (+0.13%) | 13,044 |
| 3 Apr 2017 | USD | 23.75 | 23.82 | 23.6558 | 23.74 | 23.74 | -0.05 (-0.21%) | 20,718 |
| 31 Mar 2017 | USD | 23.69 | 23.868 | 23.69 | 23.79 | 23.79 | +0.07 (+0.30%) | 18,488 |
| 30 Mar 2017 | USD | 23.69 | 23.79 | 23.58 | 23.72 | 23.72 | +0.17 (+0.72%) | 15,993 |
| 29 Mar 2017 | USD | 23.46 | 23.6068 | 23.45 | 23.55 | 23.55 | +0.14 (+0.60%) | 7,625 |
| 28 Mar 2017 | USD | 23.21 | 23.54 | 23.21 | 23.41 | 23.41 | +0.06 (+0.26%) | 11,283 |
| 27 Mar 2017 | USD | 23.35 | 23.35 | 23.1854 | 23.35 | 23.35 | -0.01 (-0.04%) | 11,306 |
| 24 Mar 2017 | USD | 23.46 | 23.46 | 23.25 | 23.36 | 23.36 | +0.08 (+0.34%) | 13,540 |
| 23 Mar 2017 | USD | 23.3242 | 23.4 | 23.25 | 23.28 | 23.28 | +0.095 (+0.41%) | 7,300 |
| 22 Mar 2017 | USD | 23.22 | 23.2799 | 23.0501 | 23.1853 | 23.1853 | -0.025 (-0.11%) | 17,043 |
| 21 Mar 2017 | USD | 23.65 | 23.65 | 23.2 | 23.21 | 23.21 | -0.41 (-1.74%) | 16,347 |
| 20 Mar 2017 | USD | 23.62 | 23.63 | 23.5446 | 23.62 | 23.62 | +0.15 (+0.64%) | 8,355 |
| 17 Mar 2017 | USD | 23.21 | 23.51 | 23.21 | 23.47 | 23.47 | +0.13 (+0.56%) | 31,887 |
| 16 Mar 2017 | USD | 23.4 | 23.52 | 23.28 | 23.34 | 23.34 | -0.05 (-0.21%) | 16,455 |
| 15 Mar 2017 | USD | 23.31 | 23.4 | 23.156 | 23.39 | 23.39 | +0.275 (+1.19%) | 11,857 |
| 14 Mar 2017 | USD | 23.14 | 23.2216 | 23.03 | 23.115 | 23.115 | -0.157 (-0.68%) | 34,860 |
