| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | USD | 22.71 | 22.71 | 22.5 | 22.64 | 22.64 | -0.05 (-0.22%) | 15,701 |
| 27 Jan 2017 | USD | 22.6897 | 22.7599 | 22.6284 | 22.69 | 22.69 | -0.06 (-0.26%) | 10,459 |
| 26 Jan 2017 | USD | 22.79 | 22.83 | 22.71 | 22.75 | 22.75 | -0.08 (-0.35%) | 19,838 |
| 25 Jan 2017 | USD | 22.82 | 22.8499 | 22.73 | 22.83 | 22.83 | +0.14 (+0.62%) | 21,803 |
| 24 Jan 2017 | USD | 22.81 | 22.83 | 22.69 | 22.69 | 22.69 | +0.024 (+0.11%) | 15,241 |
| 23 Jan 2017 | USD | 22.74 | 22.82 | 22.66 | 22.6657 | 22.6657 | -0.014 (-0.06%) | 20,097 |
| 20 Jan 2017 | USD | 22.5 | 22.7599 | 22.5 | 22.68 | 22.68 | +0.14 (+0.62%) | 10,999 |
| 19 Jan 2017 | USD | 22.81 | 22.81 | 22.53 | 22.54 | 22.54 | -0.213 (-0.94%) | 22,661 |
| 18 Jan 2017 | USD | 22.6701 | 22.7532 | 22.66 | 22.7532 | 22.7532 | +0.153 (+0.68%) | 4,729 |
| 17 Jan 2017 | USD | 22.79 | 22.84 | 22.5701 | 22.6 | 22.6 | -0.06 (-0.26%) | 31,675 |
| 16 Jan 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 22.43 | 22.7928 | 22.43 | 22.66 | 22.66 | -0.1 (-0.44%) | 32,203 |
| 12 Jan 2017 | USD | 22.57 | 22.76 | 22.4901 | 22.76 | 22.76 | +0.06 (+0.26%) | 40,966 |
| 11 Jan 2017 | USD | 22.71 | 22.72 | 22.5 | 22.7 | 22.7 | -0.38 (-1.65%) | 31,578 |
| 10 Jan 2017 | USD | 23 | 23.4 | 22.88 | 23.08 | 23.08 | +0.005 (+0.02%) | 11,008 |
| 9 Jan 2017 | USD | 23.2 | 23.2 | 23.023 | 23.075 | 23.075 | -0.195 (-0.84%) | 8,050 |
| 6 Jan 2017 | USD | 23.33 | 23.331 | 23.1257 | 23.27 | 23.27 | +0.07 (+0.30%) | 36,424 |
| 5 Jan 2017 | USD | 23.38 | 23.38 | 23.1151 | 23.2 | 23.2 | -0.17 (-0.73%) | 12,100 |
| 4 Jan 2017 | USD | 24.989 | 24.989 | 22.831 | 23.37 | 23.37 | +0.575 (+2.52%) | 31,526 |
| 3 Jan 2017 | USD | 22.76 | 22.99 | 22.6347 | 22.795 | 22.795 | +0.108 (+0.48%) | 32,649 |
| 2 Jan 2017 | USD | 22.6869 | 22.6869 | 22.6869 | 22.6869 | 22.6869 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.68 | 22.78 | 22.5701 | 22.6869 | 22.6869 | +0.037 (+0.16%) | 61,192 |
| 29 Dec 2016 | USD | 22.5801 | 22.66 | 22.5001 | 22.65 | 22.65 | +0.08 (+0.35%) | 10,133 |
| 28 Dec 2016 | USD | 22.68 | 22.7 | 22.4024 | 22.57 | 22.57 | -0.11 (-0.49%) | 22,509 |
| 27 Dec 2016 | USD | 22.74 | 22.75 | 22.5711 | 22.68 | 22.68 | +0.13 (+0.58%) | 29,878 |
| 26 Dec 2016 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.6 | 22.61 | 22.5 | 22.55 | 22.55 | -0.01 (-0.04%) | 2,475 |
| 22 Dec 2016 | USD | 22.62 | 22.62 | 22.4601 | 22.56 | 22.56 | -0.06 (-0.27%) | 7,871 |
| 21 Dec 2016 | USD | 22.5 | 22.63 | 22.5 | 22.62 | 22.62 | +0.03 (+0.13%) | 13,853 |
| 20 Dec 2016 | USD | 22.62 | 22.62 | 22.4001 | 22.59 | 22.59 | +0.02 (+0.09%) | 4,999 |
